NASDAQ:BSTC
Delisted
BioSpecifics Technologies Corp Stock Price (Quote)
$88.53
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.53 | $88.53 | Friday, 27th May 2022 BSTC stock ended at $88.53. During the day the stock fluctuated 0% from a day low at $88.53 to a day high of $88.53. |
90 days | $88.53 | $88.53 | |
52 weeks | $88.53 | $88.53 |
Date | Open | High | Low | Close | Volume |
2021-08-12 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-11 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-10 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-09 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-06 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-05 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-04 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-03 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-08-02 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-30 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-29 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-28 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-27 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-26 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-23 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-22 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-21 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-20 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-19 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-16 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-15 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-14 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-13 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-12 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-07-09 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |