14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.79 $2.64 Friday, 7th Feb 2020 BSTG stock ended at $2.47. This is 0.82% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0.82% from a day low at $2.45 to a day high of $2.47.
90 days $1.79 $2.64
52 weeks $0.750 $3.00

Historical Biostage Inc prices

Date Open High Low Close Volume
Apr 05, 2019 $2.15 $2.15 $2.15 $2.15 136
Apr 04, 2019 $2.15 $2.20 $2.11 $2.11 4 346
Apr 03, 2019 $2.12 $2.21 $2.12 $2.21 422
Apr 02, 2019 $2.20 $2.20 $2.11 $2.18 5 519
Apr 01, 2019 $2.13 $2.32 $2.11 $2.20 7 759
Mar 29, 2019 $2.18 $2.35 $2.00 $2.35 5 800
Mar 28, 2019 $2.46 $2.53 $2.40 $2.40 4 159
Mar 27, 2019 $2.46 $2.46 $2.46 $2.46 60
Mar 26, 2019 $2.46 $2.46 $2.46 $2.46 448
Mar 25, 2019 $2.46 $2.46 $2.46 $2.46 2 437
Mar 22, 2019 $2.50 $2.50 $2.46 $2.46 215
Mar 21, 2019 $2.52 $2.53 $2.52 $2.53 2 788
Mar 20, 2019 $2.50 $2.55 $2.50 $2.53 3 325
Mar 19, 2019 $2.43 $2.46 $2.43 $2.46 8 520
Mar 18, 2019 $2.43 $2.43 $2.41 $2.41 6 530
Mar 15, 2019 $2.34 $2.46 $2.20 $2.20 1 300
Mar 14, 2019 $2.15 $2.15 $2.15 $2.15 200
Mar 13, 2019 $2.21 $2.21 $2.18 $2.18 778
Mar 12, 2019 $2.49 $2.49 $2.20 $2.20 3 205
Mar 11, 2019 $2.49 $2.49 $2.47 $2.49 938
Mar 08, 2019 $2.40 $2.46 $2.39 $2.46 2 471
Mar 07, 2019 $2.46 $2.46 $2.46 $2.46 44
Mar 06, 2019 $2.46 $2.46 $2.46 $2.46 401
Mar 05, 2019 $2.39 $2.39 $2.39 $2.39 90
Mar 04, 2019 $2.39 $2.39 $2.39 $2.39 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSTG stock historical prices to predict future price movements?
Trend Analysis: Examine the BSTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biostage Inc

Biostage Biostage, Inc., a biotechnology company, offers products to cure patients of cancers, injuries, and birth defects of the gastro-intestinal tract and the airways. The company is engaged in developing Biostage Esophageal Implant for the treating esophageal cancer. The company was formerly known as Harvard Apparatus Regenerative Technology, Inc. and changed its name to Biostage, Inc. in March 2016. Biostage, Inc. was founded in 2009 and is headquart... BSTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT