CRYPTO:BSVUSD
Bitcoin SV Cryptocurrency Price (Quote)
$55.10
-2.04 (-3.57%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.65 | $71.61 | Monday, 10th Jun 2024 BSVUSD stock ended at $55.10. This is 3.57% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.32% from a day low at $54.65 to a day high of $57.00. |
90 days | $54.65 | $116.61 | |
52 weeks | $23.79 | $123.98 |
Historical Bitcoin SV prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2024 | $71.03 | $71.17 | $68.74 | $69.69 | 42 632 924 |
Apr 20, 2024 | $65.88 | $71.73 | $65.35 | $71.60 | 50 122 380 |
Apr 19, 2024 | $67.28 | $67.61 | $61.74 | $66.27 | 62 270 776 |
Apr 18, 2024 | $65.08 | $67.21 | $63.85 | $66.89 | 53 238 832 |
Apr 17, 2024 | $67.33 | $67.81 | $63.71 | $66.07 | 54 124 452 |
Apr 16, 2024 | $66.72 | $67.30 | $64.01 | $66.62 | 66 598 672 |
Apr 15, 2024 | $70.98 | $72.95 | $64.78 | $65.59 | 82 378 320 |
Apr 14, 2024 | $67.23 | $69.54 | $64.55 | $67.42 | 106 474 616 |
Apr 13, 2024 | $78.61 | $80.00 | $67.22 | $67.22 | 103 460 616 |
Apr 12, 2024 | $92.38 | $93.19 | $73.73 | $77.54 | 81 753 664 |
Apr 11, 2024 | $94.39 | $95.31 | $91.31 | $93.19 | 61 502 516 |
Apr 10, 2024 | $94.62 | $94.62 | $90.86 | $94.19 | 67 701 088 |
Apr 09, 2024 | $100.23 | $100.62 | $95.12 | $95.95 | 80 658 712 |
Apr 08, 2024 | $99.49 | $101.12 | $98.00 | $99.90 | 93 602 816 |
Apr 07, 2024 | $101.60 | $104.15 | $97.81 | $98.37 | 117 312 680 |
Apr 06, 2024 | $94.19 | $101.32 | $93.93 | $99.65 | 121 437 176 |
Apr 05, 2024 | $96.40 | $100.63 | $92.14 | $93.67 | 153 875 008 |
Apr 04, 2024 | $91.98 | $99.17 | $91.98 | $94.64 | 147 552 448 |
Apr 03, 2024 | $87.11 | $92.24 | $84.59 | $91.09 | 102 129 704 |
Apr 02, 2024 | $95.74 | $95.74 | $84.23 | $88.08 | 109 648 776 |
Apr 01, 2024 | $102.86 | $104.53 | $92.67 | $95.46 | 140 039 424 |
Mar 31, 2024 | $96.91 | $99.10 | $95.46 | $99.10 | 57 052 052 |
Mar 30, 2024 | $97.39 | $100.50 | $96.07 | $97.14 | 103 912 432 |
Mar 29, 2024 | $92.67 | $100.72 | $92.18 | $95.85 | 166 627 360 |
Mar 28, 2024 | $92.37 | $94.04 | $87.85 | $91.68 | 107 642 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.