CRYPTO:BSVUSD
Bitcoin SV Cryptocurrency Price (Quote)
$44.58
+0.424 (+0.96%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.60 | $71.61 | Thursday, 20th Jun 2024 BSVUSD stock ended at $44.58. This is 0.96% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.18% from a day low at $43.81 to a day high of $45.64. |
90 days | $41.60 | $104.53 | |
52 weeks | $27.13 | $123.98 |
Historical Bitcoin SV prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | $75.07 | $94.09 | $74.15 | $91.55 | 882 608 465 |
Dec 27, 2023 | $49.84 | $75.08 | $49.45 | $75.08 | 372 695 915 |
Dec 26, 2023 | $50.98 | $51.01 | $47.87 | $49.84 | 50 131 435 |
Dec 25, 2023 | $48.93 | $51.30 | $48.54 | $50.99 | 47 733 179 |
Dec 24, 2023 | $50.42 | $50.42 | $48.43 | $48.93 | 45 285 075 |
Dec 23, 2023 | $50.90 | $50.93 | $49.47 | $50.43 | 42 191 208 |
Dec 22, 2023 | $49.60 | $51.15 | $49.26 | $50.90 | 66 166 016 |
Dec 21, 2023 | $49.38 | $50.59 | $48.86 | $49.61 | 50 323 297 |
Dec 20, 2023 | $48.12 | $50.08 | $47.95 | $49.38 | 47 412 950 |
Dec 19, 2023 | $48.38 | $49.74 | $47.37 | $48.11 | 44 967 391 |
Dec 18, 2023 | $48.63 | $48.80 | $45.60 | $48.38 | 51 367 429 |
Dec 17, 2023 | $49.37 | $50.11 | $48.57 | $48.65 | 45 512 397 |
Dec 16, 2023 | $48.54 | $50.08 | $48.28 | $49.37 | 43 350 069 |
Dec 15, 2023 | $50.03 | $50.14 | $48.53 | $48.54 | 46 869 149 |
Dec 14, 2023 | $49.72 | $50.15 | $48.78 | $50.03 | 44 880 474 |
Dec 13, 2023 | $48.59 | $49.89 | $46.57 | $49.71 | 48 090 034 |
Dec 12, 2023 | $48.98 | $49.53 | $47.86 | $48.59 | 46 081 221 |
Dec 11, 2023 | $52.76 | $53.17 | $47.77 | $48.97 | 64 250 416 |
Dec 10, 2023 | $51.82 | $53.57 | $50.87 | $52.72 | 58 660 961 |
Dec 09, 2023 | $53.93 | $54.11 | $51.72 | $51.82 | 58 889 283 |
Dec 08, 2023 | $51.70 | $54.11 | $51.62 | $53.93 | 64 352 340 |
Dec 07, 2023 | $52.08 | $52.65 | $50.71 | $51.70 | 53 036 187 |
Dec 06, 2023 | $52.53 | $53.94 | $51.13 | $52.08 | 85 036 827 |
Dec 05, 2023 | $52.42 | $52.64 | $49.78 | $52.53 | 64 503 330 |
Dec 04, 2023 | $50.10 | $53.49 | $50.01 | $52.40 | 152 183 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BSVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.