NYSE:BSX
Boston Scientific Corporation Stock Price (Quote)
$73.69
-0.410 (-0.553%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.39 | Friday, 10th May 2024 BSX stock ended at $73.69. This is 0.553% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $73.54 to a day high of $74.30. |
| 90 days | $64.55 | $74.39 | |
| 52 weeks | $48.35 | $74.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $53.79 | $54.23 | $53.55 | $54.04 | 4 942 458 |
| Jun 16, 2023 | $54.51 | $54.69 | $54.05 | $54.32 | 12 885 445 |
| Jun 15, 2023 | $53.23 | $54.09 | $52.91 | $53.98 | 5 773 164 |
| Jun 14, 2023 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| Jun 13, 2023 | $51.05 | $51.45 | $50.93 | $51.16 | 5 781 093 |
| Jun 12, 2023 | $51.22 | $51.49 | $50.84 | $51.20 | 4 946 196 |
| Jun 09, 2023 | $51.13 | $51.54 | $50.91 | $51.28 | 4 435 592 |
| Jun 08, 2023 | $50.63 | $51.12 | $50.40 | $51.07 | 4 115 097 |
| Jun 07, 2023 | $50.58 | $50.84 | $50.43 | $50.70 | 5 256 227 |
| Jun 06, 2023 | $51.33 | $51.52 | $50.34 | $50.67 | 11 317 794 |
| Jun 05, 2023 | $51.96 | $52.14 | $51.24 | $51.40 | 6 070 521 |
| Jun 02, 2023 | $51.59 | $51.94 | $51.48 | $51.82 | 5 289 919 |
| Jun 01, 2023 | $51.30 | $51.85 | $50.98 | $51.50 | 8 327 463 |
| May 31, 2023 | $50.46 | $51.75 | $50.09 | $51.48 | 13 758 539 |
| May 30, 2023 | $51.11 | $51.53 | $50.41 | $50.49 | 8 781 419 |
| May 26, 2023 | $51.08 | $51.92 | $50.93 | $51.06 | 6 509 889 |
| May 25, 2023 | $51.96 | $51.90 | $51.34 | $51.54 | 7 082 506 |
| May 24, 2023 | $51.40 | $52.31 | $51.23 | $51.93 | 9 675 997 |
| May 23, 2023 | $53.26 | $53.58 | $51.39 | $51.50 | 10 515 564 |
| May 22, 2023 | $53.64 | $54.14 | $53.61 | $53.68 | 4 949 843 |
| May 19, 2023 | $53.53 | $53.78 | $53.18 | $53.64 | 7 788 826 |
| May 18, 2023 | $53.41 | $53.58 | $53.21 | $53.44 | 7 001 324 |
| May 17, 2023 | $53.93 | $54.04 | $52.86 | $53.41 | 7 114 495 |
| May 16, 2023 | $53.71 | $54.08 | $53.36 | $53.77 | 5 474 870 |
| May 15, 2023 | $53.37 | $54.00 | $53.37 | $53.68 | 9 975 634 |
