Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $66.80 $74.39 Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83.
90 days $64.55 $74.39
52 weeks $48.35 $74.39

Historical Boston Scientific Corporation prices

Date Open High Low Close Volume
Jan 25, 2024 $60.27 $60.86 $59.97 $60.83 6 669 283
Jan 24, 2024 $60.51 $60.81 $59.85 $59.92 11 260 317
Jan 23, 2024 $60.80 $60.95 $60.14 $60.62 4 229 792
Jan 22, 2024 $61.30 $61.35 $60.55 $60.74 4 812 335
Jan 19, 2024 $61.08 $61.11 $60.61 $60.94 6 540 008
Jan 18, 2024 $60.94 $61.45 $60.35 $61.05 7 572 014
Jan 17, 2024 $60.04 $61.01 $60.01 $60.96 9 374 864
Jan 16, 2024 $59.81 $60.48 $59.61 $60.25 5 748 078
Jan 12, 2024 $59.94 $60.64 $59.86 $59.94 5 143 824
Jan 11, 2024 $59.61 $59.95 $59.39 $59.61 4 138 166
Jan 10, 2024 $59.34 $59.61 $59.08 $59.51 3 883 299
Jan 09, 2024 $58.20 $59.40 $58.09 $59.23 8 153 535
Jan 08, 2024 $58.40 $58.57 $57.78 $58.42 4 661 488
Jan 05, 2024 $57.99 $58.48 $57.79 $58.16 5 936 799
Jan 04, 2024 $57.66 $58.52 $57.60 $58.17 6 038 876
Jan 03, 2024 $57.90 $58.14 $57.33 $57.60 6 195 435
Jan 02, 2024 $57.46 $57.99 $57.11 $57.84 5 527 299
Dec 29, 2023 $57.00 $58.34 $56.77 $57.81 10 656 986
Dec 28, 2023 $55.98 $56.47 $55.85 $56.28 3 355 641
Dec 27, 2023 $55.86 $56.05 $55.77 $56.03 3 090 580
Dec 26, 2023 $55.82 $56.18 $55.69 $55.99 2 441 489
Dec 22, 2023 $55.85 $56.03 $55.61 $55.90 4 069 391
Dec 21, 2023 $55.20 $55.70 $54.96 $55.65 4 963 540
Dec 20, 2023 $55.56 $55.73 $54.96 $54.98 4 747 085
Dec 19, 2023 $55.40 $55.87 $55.20 $55.82 5 079 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Scientific Corporation

Boston Scientific Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. It operates through three segments: MedSurg, Rhythm and Neuro, and Cardiovascular. The company offers devices to diagnose and treat gastrointestinal and pulmonary conditions; devices to treat various urological and pelvic conditions; implantable cardioverter and implantable cardiac resynchronization th... BSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT