Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $66.80 $74.39 Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83.
90 days $64.55 $74.39
52 weeks $48.35 $74.39

Historical Boston Scientific Corporation prices

Date Open High Low Close Volume
Dec 18, 2023 $55.80 $56.03 $55.45 $55.51 5 361 820
Dec 15, 2023 $55.79 $56.02 $55.10 $55.81 6 261 796
Dec 14, 2023 $56.89 $56.89 $55.79 $56.18 6 853 800
Dec 13, 2023 $56.04 $56.55 $55.94 $56.48 5 328 882
Dec 12, 2023 $55.41 $55.98 $55.14 $55.95 4 527 434
Dec 11, 2023 $54.86 $55.33 $54.86 $55.26 3 607 997
Dec 08, 2023 $54.87 $55.05 $54.52 $54.95 4 288 339
Dec 07, 2023 $54.98 $55.13 $54.67 $55.03 4 019 932
Dec 06, 2023 $55.03 $55.22 $54.31 $54.82 4 441 899
Dec 05, 2023 $54.59 $55.01 $53.93 $54.88 4 387 131
Dec 04, 2023 $55.85 $55.85 $54.53 $54.77 7 064 856
Dec 01, 2023 $55.92 $56.22 $55.58 $56.14 3 811 188
Nov 30, 2023 $55.46 $55.95 $54.94 $55.89 7 464 788
Nov 29, 2023 $55.18 $55.64 $55.10 $55.44 4 778 150
Nov 28, 2023 $55.56 $55.74 $54.91 $54.93 3 669 012
Nov 27, 2023 $55.33 $55.82 $55.26 $55.69 5 204 313
Nov 24, 2023 $55.50 $55.68 $55.20 $55.63 2 456 110
Nov 22, 2023 $55.58 $55.83 $55.33 $55.43 4 538 486
Nov 21, 2023 $54.66 $55.35 $54.48 $55.32 5 311 878
Nov 20, 2023 $54.06 $54.58 $54.05 $54.46 4 462 212
Nov 17, 2023 $54.70 $55.01 $54.20 $54.34 3 816 204
Nov 16, 2023 $53.95 $54.90 $53.56 $54.67 9 474 615
Nov 15, 2023 $54.01 $54.56 $53.84 $53.85 4 468 088
Nov 14, 2023 $54.11 $54.37 $53.67 $54.02 5 985 971
Nov 13, 2023 $53.50 $54.70 $52.99 $53.71 12 134 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Scientific Corporation

Boston Scientific Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. It operates through three segments: MedSurg, Rhythm and Neuro, and Cardiovascular. The company offers devices to diagnose and treat gastrointestinal and pulmonary conditions; devices to treat various urological and pelvic conditions; implantable cardioverter and implantable cardiac resynchronization th... BSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT