NYSE:BSX
Boston Scientific Corporation Stock Price (Quote)
$72.81
-0.88 (-1.19%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.39 | Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83. |
| 90 days | $64.55 | $74.39 | |
| 52 weeks | $48.35 | $74.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $51.65 | $51.84 | $50.84 | $51.56 | 7 444 450 |
| Nov 09, 2023 | $52.05 | $52.16 | $51.32 | $51.43 | 5 662 548 |
| Nov 08, 2023 | $52.44 | $52.52 | $51.73 | $52.11 | 6 958 269 |
| Nov 07, 2023 | $52.77 | $52.92 | $52.08 | $52.17 | 5 531 258 |
| Nov 06, 2023 | $52.61 | $52.83 | $52.17 | $52.81 | 4 771 369 |
| Nov 03, 2023 | $53.00 | $53.10 | $52.09 | $52.53 | 8 482 811 |
| Nov 02, 2023 | $51.96 | $52.65 | $51.80 | $52.52 | 8 612 311 |
| Nov 01, 2023 | $51.29 | $51.85 | $51.03 | $51.66 | 6 883 866 |
| Oct 31, 2023 | $50.40 | $51.46 | $50.26 | $51.19 | 8 137 375 |
| Oct 30, 2023 | $49.82 | $50.35 | $49.56 | $50.05 | 6 951 495 |
| Oct 27, 2023 | $50.27 | $50.84 | $49.15 | $49.52 | 6 012 876 |
| Oct 26, 2023 | $50.75 | $51.90 | $49.77 | $49.78 | 12 127 089 |
| Oct 25, 2023 | $50.86 | $51.12 | $49.95 | $49.99 | 9 418 773 |
| Oct 24, 2023 | $50.04 | $51.23 | $49.97 | $50.96 | 9 498 668 |
| Oct 23, 2023 | $50.03 | $50.64 | $49.99 | $50.13 | 5 143 191 |
| Oct 20, 2023 | $50.55 | $50.80 | $50.03 | $50.05 | 6 078 663 |
| Oct 19, 2023 | $50.70 | $51.43 | $50.49 | $50.55 | 8 527 371 |
| Oct 18, 2023 | $51.35 | $51.38 | $50.14 | $50.71 | 7 164 649 |
| Oct 17, 2023 | $49.73 | $51.04 | $49.49 | $50.46 | 6 364 340 |
| Oct 16, 2023 | $49.81 | $50.62 | $49.51 | $50.10 | 6 934 443 |
| Oct 13, 2023 | $48.46 | $49.72 | $48.35 | $49.52 | 11 145 202 |
| Oct 12, 2023 | $50.90 | $51.04 | $48.57 | $48.64 | 19 159 111 |
| Oct 11, 2023 | $53.56 | $53.78 | $50.25 | $50.91 | 17 761 475 |
| Oct 10, 2023 | $52.46 | $53.98 | $52.34 | $53.80 | 8 949 432 |
| Oct 09, 2023 | $51.83 | $52.46 | $51.80 | $52.40 | 4 083 530 |
