NYSE:BSX
Boston Scientific Corporation Stock Price (Quote)
$72.81
-0.88 (-1.19%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.39 | Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83. |
| 90 days | $64.55 | $74.39 | |
| 52 weeks | $48.35 | $74.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $51.50 | $52.50 | $51.25 | $52.12 | 5 888 807 |
| Oct 05, 2023 | $51.67 | $51.94 | $51.28 | $51.68 | 4 519 386 |
| Oct 04, 2023 | $51.70 | $51.90 | $51.00 | $51.55 | 8 891 387 |
| Oct 03, 2023 | $52.66 | $52.76 | $51.25 | $51.54 | 8 414 745 |
| Oct 02, 2023 | $52.49 | $52.81 | $52.28 | $52.81 | 4 682 184 |
| Sep 29, 2023 | $53.46 | $53.49 | $52.70 | $52.80 | 8 673 771 |
| Sep 28, 2023 | $52.42 | $53.50 | $52.14 | $53.37 | 6 579 525 |
| Sep 27, 2023 | $52.78 | $53.16 | $51.54 | $52.10 | 8 360 766 |
| Sep 26, 2023 | $53.48 | $53.89 | $52.70 | $52.83 | 6 601 477 |
| Sep 25, 2023 | $53.45 | $53.83 | $53.42 | $53.80 | 6 746 141 |
| Sep 22, 2023 | $54.00 | $54.11 | $53.47 | $53.60 | 6 699 888 |
| Sep 21, 2023 | $54.02 | $54.64 | $53.95 | $53.97 | 10 438 341 |
| Sep 20, 2023 | $54.70 | $55.38 | $53.53 | $54.10 | 15 058 047 |
| Sep 19, 2023 | $53.01 | $53.21 | $52.58 | $53.03 | 6 626 666 |
| Sep 18, 2023 | $52.85 | $53.70 | $52.80 | $53.00 | 6 345 228 |
| Sep 15, 2023 | $52.99 | $53.23 | $52.48 | $52.90 | 13 587 824 |
| Sep 14, 2023 | $53.38 | $53.46 | $52.67 | $52.92 | 4 186 679 |
| Sep 13, 2023 | $53.38 | $53.62 | $53.05 | $53.20 | 5 710 189 |
| Sep 12, 2023 | $54.47 | $54.57 | $53.35 | $53.42 | 5 610 553 |
| Sep 11, 2023 | $54.06 | $54.83 | $53.81 | $54.56 | 6 013 627 |
| Sep 08, 2023 | $53.59 | $54.41 | $53.54 | $53.87 | 3 376 704 |
| Sep 07, 2023 | $54.46 | $54.76 | $53.78 | $53.89 | 7 861 792 |
| Sep 06, 2023 | $53.12 | $54.20 | $52.82 | $53.86 | 6 639 469 |
| Sep 05, 2023 | $53.79 | $53.85 | $52.77 | $53.30 | 6 330 646 |
| Sep 01, 2023 | $54.26 | $54.26 | $53.35 | $53.62 | 5 700 728 |
