NYSE:BSX
Boston Scientific Corporation Stock Price (Quote)
$72.81
-0.88 (-1.19%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.39 | Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83. |
| 90 days | $64.55 | $74.39 | |
| 52 weeks | $48.35 | $74.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $54.56 | $54.76 | $53.94 | $53.94 | 7 976 577 |
| Aug 30, 2023 | $54.75 | $54.99 | $54.20 | $54.27 | 7 517 705 |
| Aug 29, 2023 | $53.80 | $54.87 | $53.55 | $54.68 | 11 855 002 |
| Aug 28, 2023 | $53.20 | $53.97 | $52.91 | $53.79 | 17 365 980 |
| Aug 25, 2023 | $50.57 | $50.82 | $50.09 | $50.76 | 5 683 334 |
| Aug 24, 2023 | $50.32 | $51.15 | $50.13 | $50.43 | 6 927 651 |
| Aug 23, 2023 | $50.70 | $50.80 | $50.02 | $50.35 | 7 908 726 |
| Aug 22, 2023 | $50.44 | $50.62 | $50.18 | $50.41 | 5 194 695 |
| Aug 21, 2023 | $50.26 | $50.57 | $50.05 | $50.42 | 6 199 759 |
| Aug 18, 2023 | $50.91 | $50.97 | $50.03 | $50.19 | 7 051 573 |
| Aug 17, 2023 | $51.63 | $51.89 | $50.90 | $50.94 | 7 076 226 |
| Aug 16, 2023 | $51.70 | $52.05 | $51.44 | $51.46 | 5 810 695 |
| Aug 15, 2023 | $51.28 | $51.88 | $51.18 | $51.68 | 4 742 535 |
| Aug 14, 2023 | $51.08 | $51.67 | $50.97 | $51.33 | 4 907 361 |
| Aug 11, 2023 | $50.82 | $51.14 | $50.77 | $51.03 | 4 815 544 |
| Aug 10, 2023 | $51.10 | $51.54 | $50.83 | $50.86 | 3 719 175 |
| Aug 09, 2023 | $50.67 | $51.43 | $50.66 | $51.06 | 5 642 872 |
| Aug 08, 2023 | $50.03 | $50.69 | $49.71 | $50.58 | 9 149 704 |
| Aug 07, 2023 | $50.92 | $51.24 | $50.39 | $50.73 | 7 866 680 |
| Aug 04, 2023 | $50.80 | $51.41 | $50.65 | $50.72 | 6 269 974 |
| Aug 03, 2023 | $50.54 | $51.24 | $50.46 | $50.88 | 5 080 859 |
| Aug 02, 2023 | $51.73 | $51.83 | $50.56 | $50.62 | 6 785 128 |
| Aug 01, 2023 | $51.57 | $51.97 | $51.41 | $51.89 | 4 759 296 |
| Jul 31, 2023 | $51.87 | $52.27 | $51.61 | $51.85 | 5 352 256 |
| Jul 28, 2023 | $53.05 | $53.11 | $51.16 | $51.69 | 9 085 925 |
