NASDAQ:BSY
Bentley Systems Incorporated Stock Price (Quote)
$56.08
+0.480 (+0.86%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.85 | $56.43 | Thursday, 16th May 2024 BSY stock ended at $56.08. This is 0.86% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $55.15 to a day high of $56.21. |
90 days | $46.85 | $56.43 | |
52 weeks | $44.76 | $56.43 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $50.07 | $50.64 | $49.86 | $49.94 | 1 428 378 |
Apr 10, 2024 | $49.60 | $50.24 | $49.20 | $49.83 | 1 083 550 |
Apr 09, 2024 | $50.35 | $50.77 | $50.35 | $50.73 | 794 831 |
Apr 08, 2024 | $49.52 | $50.52 | $49.52 | $50.41 | 895 676 |
Apr 05, 2024 | $49.04 | $49.85 | $48.70 | $49.52 | 1 086 135 |
Apr 04, 2024 | $49.73 | $50.95 | $48.96 | $49.08 | 1 057 659 |
Apr 03, 2024 | $49.84 | $50.56 | $49.26 | $49.29 | 1 162 771 |
Apr 02, 2024 | $49.52 | $50.78 | $49.40 | $50.13 | 1 180 780 |
Apr 01, 2024 | $51.88 | $52.11 | $50.12 | $50.37 | 727 403 |
Mar 28, 2024 | $51.75 | $52.62 | $51.64 | $52.22 | 778 681 |
Mar 27, 2024 | $51.76 | $51.98 | $51.28 | $51.58 | 559 999 |
Mar 26, 2024 | $51.36 | $51.76 | $51.03 | $51.09 | 610 563 |
Mar 25, 2024 | $51.54 | $51.96 | $51.03 | $51.19 | 719 047 |
Mar 22, 2024 | $51.89 | $52.37 | $51.47 | $51.86 | 1 061 000 |
Mar 21, 2024 | $50.86 | $52.41 | $50.79 | $51.67 | 1 112 599 |
Mar 20, 2024 | $50.52 | $51.27 | $50.51 | $50.79 | 673 943 |
Mar 19, 2024 | $48.36 | $50.25 | $48.36 | $50.16 | 1 208 681 |
Mar 18, 2024 | $48.92 | $49.66 | $48.79 | $48.87 | 1 028 076 |
Mar 15, 2024 | $48.52 | $48.84 | $48.39 | $48.79 | 1 297 848 |
Mar 14, 2024 | $48.69 | $48.89 | $48.34 | $48.82 | 1 039 859 |
Mar 13, 2024 | $48.98 | $49.40 | $48.58 | $48.68 | 944 761 |
Mar 12, 2024 | $48.89 | $49.45 | $48.54 | $48.89 | 1 416 883 |
Mar 11, 2024 | $49.43 | $49.54 | $48.69 | $48.74 | 808 909 |
Mar 08, 2024 | $49.67 | $50.26 | $49.35 | $49.40 | 1 334 073 |
Mar 07, 2024 | $50.14 | $50.46 | $49.06 | $49.65 | 1 162 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSY stock historical prices to predict future price movements?
Trend Analysis: Examine the BSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.