CRYPTO:BTCUSD
Bitcoin Cryptocurrency Price (Quote)
$61,615.32
+23.11 (+0.0375%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56,903.79 | $67,153.00 | Wednesday, 15th May 2024 BTCUSD stock ended at $61,615.32. This is 0.0375% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.23% from a day low at $61,142.77 to a day high of $63,118.36. |
90 days | $50,130.00 | $73,709.99 | |
52 weeks | $24,713.00 | $73,709.99 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | $27,532.00 | $27,700.00 | $27,160.47 | $27,428.96 | 11 407 814 187 |
Oct 02, 2023 | $27,995.46 | $28,613.37 | $27,298.00 | $27,504.04 | 19 793 041 322 |
Oct 01, 2023 | $26,972.10 | $28,105.00 | $26,955.25 | $27,995.46 | 9 503 917 434 |
Sep 30, 2023 | $26,920.10 | $27,110.00 | $26,884.86 | $26,961.00 | 5 331 172 801 |
Sep 29, 2023 | $27,027.30 | $27,264.00 | $26,661.71 | $26,907.00 | 10 396 435 377 |
Sep 28, 2023 | $26,357.56 | $27,335.00 | $26,321.37 | $27,027.14 | 14 079 002 707 |
Sep 27, 2023 | $26,214.90 | $26,876.00 | $26,088.37 | $26,359.90 | 11 718 380 997 |
Sep 26, 2023 | $26,289.80 | $26,410.00 | $26,080.00 | $26,208.44 | 9 985 498 161 |
Sep 25, 2023 | $26,293.00 | $26,466.00 | $25,983.78 | $26,296.08 | 11 997 833 257 |
Sep 24, 2023 | $26,579.59 | $26,768.00 | $26,118.86 | $26,251.06 | 8 192 867 686 |
Sep 23, 2023 | $26,578.40 | $26,810.00 | $26,500.00 | $26,579.60 | 7 404 700 301 |
Sep 22, 2023 | $26,567.60 | $26,749.00 | $26,467.94 | $26,578.40 | 10 578 746 709 |
Sep 21, 2023 | $27,135.10 | $27,167.00 | $26,358.20 | $26,567.60 | 13 371 443 708 |
Sep 20, 2023 | $27,217.32 | $27,414.00 | $26,798.98 | $27,123.94 | 13 281 116 604 |
Sep 19, 2023 | $26,758.30 | $27,508.00 | $26,666.93 | $27,216.13 | 13 807 690 550 |
Sep 18, 2023 | $26,543.00 | $27,468.10 | $26,382.13 | $26,764.51 | 15 615 339 655 |
Sep 17, 2023 | $26,575.00 | $26,634.00 | $26,405.04 | $26,530.95 | 6 774 210 670 |
Sep 16, 2023 | $26,610.10 | $26,792.00 | $26,453.32 | $26,569.69 | 7 402 031 417 |
Sep 15, 2023 | $26,535.50 | $26,910.00 | $26,213.96 | $26,602.42 | 11 479 735 788 |
Sep 14, 2023 | $26,238.00 | $26,869.06 | $26,128.25 | $26,532.76 | 13 811 359 124 |
Sep 13, 2023 | $25,839.95 | $27,212.00 | $25,763.43 | $26,226.65 | 13 072 077 070 |
Sep 12, 2023 | $25,163.40 | $26,575.00 | $25,120.76 | $25,840.61 | 18 657 279 324 |
Sep 11, 2023 | $25,831.77 | $25,904.00 | $24,900.00 | $25,152.14 | 14 600 006 467 |
Sep 10, 2023 | $25,891.30 | $26,042.00 | $25,578.01 | $25,831.78 | 7 899 553 047 |
Sep 09, 2023 | $25,905.30 | $25,950.00 | $25,791.45 | $25,891.30 | 5 481 314 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.