Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Bitcoin Cryptocurrency Price (Quote)

$61,615.32
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $56,903.79 $67,153.00 Thursday, 16th May 2024 BTCUSD stock ended at $61,615.32. During the day the stock fluctuated 0% from a day low at $61,615.32 to a day high of $61,615.32.
90 days $50,130.00 $73,709.99
52 weeks $24,713.00 $73,709.99

Historical Bitcoin / US Dollar prices

Date Open High Low Close Volume
Dec 18, 2023 $41,349.59 $42,773.00 $40,508.00 $42,650.01 25 224 642 008
Dec 17, 2023 $42,234.88 $42,448.00 $41,222.00 $41,349.59 16 678 702 876
Dec 16, 2023 $41,934.84 $42,746.00 $41,626.66 $42,236.70 14 386 729 590
Dec 15, 2023 $43,027.76 $43,106.00 $41,640.51 $41,933.89 19 639 442 462
Dec 14, 2023 $42,889.10 $43,470.00 $41,359.00 $43,028.27 25 578 530 178
Dec 13, 2023 $41,477.60 $43,475.00 $40,553.15 $42,885.36 26 797 884 674
Dec 12, 2023 $41,236.90 $42,300.00 $40,636.51 $41,477.39 24 779 520 132
Dec 11, 2023 $43,793.67 $43,842.00 $39,999.00 $41,229.57 40 632 672 038
Dec 10, 2023 $43,705.96 $44,066.00 $43,562.06 $43,793.68 13 000 481 418
Dec 09, 2023 $44,192.86 $44,384.68 $43,586.14 $43,723.25 17 368 210 171
Dec 08, 2023 $43,288.10 $44,754.99 $43,086.00 $44,192.87 24 421 116 687
Dec 07, 2023 $43,809.00 $44,091.00 $42,846.53 $43,280.95 27 635 760 671
Dec 06, 2023 $44,086.33 $44,297.00 $43,335.50 $43,761.70 29 909 761 586
Dec 05, 2023 $41,983.00 $45,000.00 $40,849.00 $44,084.39 36 312 154 535
Dec 04, 2023 $39,975.10 $42,415.50 $39,476.00 $41,987.24 39 856 129 827
Dec 03, 2023 $39,467.42 $40,221.22 $39,253.00 $39,984.81 15 769 696 322
Dec 02, 2023 $38,690.00 $39,740.00 $38,634.00 $39,471.48 15 534 035 612
Dec 01, 2023 $37,732.27 $39,000.00 $37,618.00 $38,703.54 23 512 784 002
Nov 30, 2023 $37,865.30 $38,152.18 $37,490.00 $37,732.27 18 115 982 627
Nov 29, 2023 $37,838.26 $38,480.00 $37,555.00 $37,863.84 20 728 546 658
Nov 28, 2023 $37,254.10 $38,425.96 $36,873.55 $37,838.26 21 696 137 014
Nov 27, 2023 $37,469.90 $37,578.42 $36,715.10 $37,241.63 19 002 925 720
Nov 26, 2023 $37,781.00 $37,842.17 $37,117.00 $37,462.79 13 744 796 068
Nov 25, 2023 $37,748.85 $37,920.27 $37,583.00 $37,805.99 9 099 571 165
Nov 24, 2023 $37,300.90 $38,454.00 $37,248.00 $37,745.84 22 922 957 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!