NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Thursday, 2nd May 2024 BTG stock ended at $2.52. This is 0.787% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $3.84 | $3.86 | $3.79 | $3.82 | 5 665 857 |
| Jun 08, 2023 | $3.81 | $3.86 | $3.81 | $3.84 | 6 022 161 |
| Jun 07, 2023 | $3.85 | $3.92 | $3.74 | $3.75 | 5 446 462 |
| Jun 06, 2023 | $3.84 | $3.85 | $3.79 | $3.83 | 3 400 643 |
| Jun 05, 2023 | $3.76 | $3.85 | $3.75 | $3.82 | 4 468 710 |
| Jun 02, 2023 | $3.77 | $3.79 | $3.72 | $3.78 | 8 540 607 |
| Jun 01, 2023 | $3.72 | $3.79 | $3.69 | $3.76 | 8 068 943 |
| May 31, 2023 | $3.65 | $3.73 | $3.65 | $3.68 | 8 077 335 |
| May 30, 2023 | $3.77 | $3.77 | $3.64 | $3.67 | 8 024 815 |
| May 26, 2023 | $3.77 | $3.78 | $3.71 | $3.76 | 6 300 979 |
| May 25, 2023 | $3.80 | $3.80 | $3.67 | $3.71 | 6 672 751 |
| May 24, 2023 | $3.90 | $3.91 | $3.81 | $3.83 | 4 793 135 |
| May 23, 2023 | $3.84 | $3.91 | $3.83 | $3.90 | 5 020 940 |
| May 22, 2023 | $3.90 | $3.94 | $3.86 | $3.88 | 3 490 360 |
| May 19, 2023 | $3.96 | $3.97 | $3.89 | $3.89 | 6 502 646 |
| May 18, 2023 | $3.96 | $3.96 | $3.88 | $3.93 | 5 486 064 |
| May 17, 2023 | $4.04 | $4.06 | $3.98 | $4.00 | 4 746 502 |
| May 16, 2023 | $4.13 | $4.17 | $4.02 | $4.05 | 6 237 282 |
| May 15, 2023 | $4.12 | $4.18 | $4.12 | $4.17 | 4 959 076 |
| May 12, 2023 | $4.11 | $4.13 | $4.07 | $4.11 | 5 691 632 |
| May 11, 2023 | $4.17 | $4.20 | $4.10 | $4.11 | 7 950 998 |
| May 10, 2023 | $4.21 | $4.29 | $4.19 | $4.24 | 8 072 214 |
| May 09, 2023 | $4.09 | $4.18 | $4.07 | $4.17 | 7 173 762 |
| May 08, 2023 | $4.09 | $4.16 | $4.08 | $4.08 | 5 142 288 |
| May 05, 2023 | $4.06 | $4.16 | $4.02 | $4.12 | 7 422 493 |
