NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Thursday, 2nd May 2024 BTG stock ended at $2.52. This is 0.787% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $2.52 | $2.55 | $2.52 | $2.54 | 10 575 259 |
| Mar 26, 2024 | $2.57 | $2.58 | $2.51 | $2.51 | 4 870 760 |
| Mar 25, 2024 | $2.51 | $2.59 | $2.51 | $2.55 | 4 861 956 |
| Mar 22, 2024 | $2.51 | $2.54 | $2.49 | $2.49 | 3 974 343 |
| Mar 21, 2024 | $2.62 | $2.69 | $2.51 | $2.51 | 15 881 013 |
| Mar 20, 2024 | $2.47 | $2.59 | $2.46 | $2.57 | 10 688 520 |
| Mar 19, 2024 | $2.55 | $2.55 | $2.48 | $2.49 | 6 891 066 |
| Mar 18, 2024 | $2.63 | $2.64 | $2.55 | $2.57 | 8 990 560 |
| Mar 15, 2024 | $2.58 | $2.62 | $2.53 | $2.62 | 51 987 246 |
| Mar 14, 2024 | $2.64 | $2.64 | $2.54 | $2.56 | 14 445 141 |
| Mar 13, 2024 | $2.58 | $2.67 | $2.58 | $2.66 | 10 491 405 |
| Mar 12, 2024 | $2.65 | $2.65 | $2.55 | $2.57 | 14 143 947 |
| Mar 11, 2024 | $2.63 | $2.70 | $2.60 | $2.68 | 15 100 845 |
| Mar 08, 2024 | $2.69 | $2.71 | $2.63 | $2.63 | 11 020 093 |
| Mar 07, 2024 | $2.72 | $2.73 | $2.65 | $2.67 | 8 632 427 |
| Mar 06, 2024 | $2.64 | $2.68 | $2.61 | $2.68 | 9 680 453 |
| Mar 05, 2024 | $2.72 | $2.72 | $2.63 | $2.64 | 12 371 546 |
| Mar 04, 2024 | $2.60 | $2.68 | $2.58 | $2.65 | 12 185 475 |
| Mar 01, 2024 | $2.41 | $2.56 | $2.37 | $2.56 | 15 793 537 |
| Feb 29, 2024 | $2.41 | $2.42 | $2.37 | $2.40 | 8 638 888 |
| Feb 28, 2024 | $2.40 | $2.42 | $2.34 | $2.34 | 9 493 948 |
| Feb 27, 2024 | $2.44 | $2.45 | $2.40 | $2.40 | 5 738 510 |
| Feb 26, 2024 | $2.48 | $2.49 | $2.42 | $2.43 | 6 066 980 |
| Feb 23, 2024 | $2.47 | $2.50 | $2.45 | $2.50 | 7 701 099 |
| Feb 22, 2024 | $2.53 | $2.53 | $2.45 | $2.45 | 6 758 117 |
