NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Thursday, 2nd May 2024 BTG stock ended at $2.52. This is 0.787% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $2.97 | $2.97 | $2.85 | $2.88 | 7 536 898 |
| Sep 26, 2023 | $3.02 | $3.04 | $2.95 | $2.96 | 5 491 555 |
| Sep 25, 2023 | $3.08 | $3.10 | $3.01 | $3.05 | 7 192 296 |
| Sep 22, 2023 | $3.12 | $3.15 | $3.08 | $3.10 | 5 762 384 |
| Sep 21, 2023 | $3.11 | $3.14 | $3.07 | $3.11 | 6 147 439 |
| Sep 20, 2023 | $3.16 | $3.21 | $3.14 | $3.15 | 7 222 025 |
| Sep 19, 2023 | $3.23 | $3.24 | $3.15 | $3.18 | 7 634 212 |
| Sep 18, 2023 | $3.23 | $3.25 | $3.16 | $3.19 | 5 433 818 |
| Sep 15, 2023 | $3.16 | $3.26 | $3.16 | $3.25 | 28 311 672 |
| Sep 14, 2023 | $3.08 | $3.17 | $3.07 | $3.13 | 5 689 245 |
| Sep 13, 2023 | $3.09 | $3.15 | $3.08 | $3.08 | 5 545 043 |
| Sep 12, 2023 | $3.08 | $3.14 | $3.04 | $3.08 | 5 919 835 |
| Sep 11, 2023 | $3.08 | $3.14 | $3.07 | $3.13 | 9 002 620 |
| Sep 08, 2023 | $3.01 | $3.07 | $3.00 | $3.03 | 6 115 422 |
| Sep 07, 2023 | $3.03 | $3.04 | $2.99 | $3.01 | 7 932 558 |
| Sep 06, 2023 | $3.03 | $3.06 | $2.99 | $3.04 | 7 799 810 |
| Sep 05, 2023 | $3.08 | $3.10 | $2.99 | $3.01 | 7 121 816 |
| Sep 01, 2023 | $3.15 | $3.16 | $3.08 | $3.10 | 6 718 878 |
| Aug 31, 2023 | $3.14 | $3.15 | $3.07 | $3.09 | 5 665 647 |
| Aug 30, 2023 | $3.14 | $3.18 | $3.11 | $3.14 | 4 533 079 |
| Aug 29, 2023 | $3.10 | $3.15 | $3.08 | $3.12 | 6 662 277 |
| Aug 28, 2023 | $3.06 | $3.13 | $3.03 | $3.09 | 4 597 330 |
| Aug 25, 2023 | $3.10 | $3.14 | $3.02 | $3.04 | 5 696 996 |
| Aug 24, 2023 | $3.12 | $3.16 | $3.06 | $3.11 | 5 182 574 |
| Aug 23, 2023 | $3.06 | $3.16 | $3.05 | $3.13 | 6 867 071 |
