NASDAQ:BTRS
Delisted
BTRS Holdings Inc. Stock Price (Quote)
$9.49
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Tuesday, 14th Mar 2023 BTRS stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.50 | |
52 weeks | $3.95 | $9.51 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2022 | $6.67 | $6.88 | $6.01 | $6.66 | 743 252 |
Sep 12, 2022 | $7.08 | $7.21 | $6.98 | $7.05 | 702 934 |
Sep 09, 2022 | $6.71 | $7.05 | $6.71 | $7.04 | 690 954 |
Sep 08, 2022 | $6.59 | $6.73 | $6.43 | $6.69 | 786 482 |
Sep 07, 2022 | $6.39 | $6.70 | $6.39 | $6.66 | 1 278 326 |
Sep 06, 2022 | $6.50 | $6.56 | $6.38 | $6.42 | 324 892 |
Sep 02, 2022 | $6.49 | $6.49 | $6.27 | $6.41 | 355 817 |
Sep 01, 2022 | $6.83 | $6.83 | $6.12 | $6.41 | 630 238 |
Aug 31, 2022 | $6.87 | $6.98 | $6.69 | $6.76 | 1 132 725 |
Aug 30, 2022 | $6.78 | $6.78 | $6.61 | $6.73 | 920 317 |
Aug 29, 2022 | $6.50 | $6.75 | $6.49 | $6.60 | 586 626 |
Aug 26, 2022 | $7.01 | $7.16 | $6.60 | $6.61 | 785 498 |
Aug 25, 2022 | $6.93 | $7.04 | $6.88 | $7.01 | 253 984 |
Aug 24, 2022 | $6.80 | $6.98 | $6.80 | $6.86 | 204 435 |
Aug 23, 2022 | $6.87 | $7.07 | $6.79 | $6.80 | 703 147 |
Aug 22, 2022 | $6.87 | $6.97 | $6.74 | $6.88 | 580 716 |
Aug 19, 2022 | $7.27 | $7.33 | $7.02 | $7.05 | 394 906 |
Aug 18, 2022 | $7.46 | $7.47 | $7.34 | $7.38 | 266 449 |
Aug 17, 2022 | $7.48 | $7.57 | $7.34 | $7.45 | 473 262 |
Aug 16, 2022 | $7.66 | $7.77 | $7.44 | $7.63 | 868 751 |
Aug 15, 2022 | $7.61 | $7.83 | $7.43 | $7.66 | 942 916 |
Aug 12, 2022 | $7.50 | $7.85 | $7.37 | $7.84 | 1 296 167 |
Aug 11, 2022 | $7.25 | $7.75 | $7.22 | $7.51 | 1 564 156 |
Aug 10, 2022 | $7.34 | $7.91 | $7.21 | $7.30 | 1 233 846 |
Aug 09, 2022 | $6.91 | $6.99 | $6.69 | $6.87 | 787 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.