NASDAQ:BTRS
Delisted
BTRS Holdings Inc. Stock Price (Quote)
$9.49
+0 (+0%)
At Close: Mar 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.49 | $9.49 | Tuesday, 14th Mar 2023 BTRS stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
90 days | $9.49 | $9.50 | |
52 weeks | $3.95 | $9.51 |
Date | Open | High | Low | Close | Volume |
May 25, 2022 | $4.56 | $4.86 | $4.53 | $4.78 | 564 023 |
May 24, 2022 | $4.78 | $4.86 | $4.57 | $4.61 | 952 707 |
May 23, 2022 | $4.92 | $4.97 | $4.77 | $4.88 | 747 689 |
May 20, 2022 | $4.85 | $4.91 | $4.62 | $4.86 | 664 381 |
May 19, 2022 | $4.74 | $5.03 | $4.73 | $4.75 | 701 187 |
May 18, 2022 | $5.06 | $5.11 | $4.66 | $4.79 | 1 337 994 |
May 17, 2022 | $4.95 | $5.27 | $4.84 | $5.18 | 1 080 664 |
May 16, 2022 | $4.69 | $4.97 | $4.56 | $4.79 | 1 759 073 |
May 13, 2022 | $4.37 | $4.83 | $4.35 | $4.73 | 1 193 164 |
May 12, 2022 | $4.08 | $4.44 | $3.95 | $4.23 | 2 445 979 |
May 11, 2022 | $5.18 | $5.35 | $4.19 | $4.26 | 3 570 778 |
May 10, 2022 | $5.79 | $5.87 | $5.32 | $5.51 | 1 873 537 |
May 09, 2022 | $5.87 | $6.00 | $5.50 | $5.59 | 1 259 239 |
May 06, 2022 | $6.51 | $6.54 | $5.94 | $6.05 | 1 428 486 |
May 05, 2022 | $6.92 | $6.93 | $6.46 | $6.59 | 1 074 619 |
May 04, 2022 | $6.65 | $7.16 | $6.45 | $7.10 | 1 590 594 |
May 03, 2022 | $6.68 | $6.77 | $6.35 | $6.63 | 876 254 |
May 02, 2022 | $6.69 | $6.81 | $6.46 | $6.70 | 809 276 |
Apr 29, 2022 | $6.94 | $7.11 | $6.70 | $6.72 | 885 627 |
Apr 28, 2022 | $6.67 | $7.11 | $6.67 | $6.99 | 1 145 486 |
Apr 27, 2022 | $6.55 | $6.77 | $6.55 | $6.62 | 718 297 |
Apr 26, 2022 | $6.67 | $6.73 | $6.51 | $6.58 | 1 144 491 |
Apr 25, 2022 | $6.58 | $6.79 | $6.49 | $6.76 | 1 906 931 |
Apr 22, 2022 | $6.52 | $6.64 | $6.50 | $6.60 | 185 834 |
Apr 21, 2022 | $7.14 | $7.22 | $6.69 | $6.76 | 1 202 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the BTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.