NYSE:BTU
Peabody Energy Stock Price (Quote)
$23.12
+0.590 (+2.62%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.34 | $24.18 | Monday, 20th May 2024 BTU stock ended at $23.12. This is 2.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.51% from a day low at $22.51 to a day high of $23.30. |
90 days | $21.34 | $27.24 | |
52 weeks | $17.72 | $27.24 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $21.69 | $21.81 | $21.18 | $21.64 | 1 745 366 |
Aug 02, 2023 | $22.00 | $22.04 | $21.00 | $21.72 | 8 869 937 |
Aug 01, 2023 | $22.30 | $22.50 | $21.72 | $22.27 | 2 040 841 |
Jul 31, 2023 | $21.89 | $22.53 | $21.89 | $22.44 | 2 884 570 |
Jul 28, 2023 | $21.88 | $21.86 | $21.01 | $21.58 | 3 198 985 |
Jul 27, 2023 | $21.74 | $22.29 | $21.14 | $21.67 | 5 675 762 |
Jul 26, 2023 | $22.19 | $22.76 | $22.18 | $22.42 | 3 842 468 |
Jul 25, 2023 | $22.10 | $22.90 | $22.10 | $22.52 | 2 918 824 |
Jul 24, 2023 | $22.05 | $22.21 | $21.79 | $22.11 | 2 281 688 |
Jul 21, 2023 | $22.00 | $21.98 | $21.65 | $21.98 | 2 574 739 |
Jul 20, 2023 | $21.87 | $21.95 | $21.56 | $21.88 | 2 800 575 |
Jul 19, 2023 | $21.59 | $21.65 | $21.38 | $21.62 | 1 706 827 |
Jul 18, 2023 | $20.92 | $21.70 | $20.90 | $21.43 | 2 210 064 |
Jul 17, 2023 | $20.78 | $21.13 | $20.66 | $20.83 | 1 704 386 |
Jul 14, 2023 | $21.15 | $21.33 | $20.81 | $20.86 | 2 418 067 |
Jul 13, 2023 | $21.19 | $21.56 | $21.13 | $21.25 | 2 262 130 |
Jul 12, 2023 | $22.37 | $22.55 | $21.14 | $21.15 | 3 191 269 |
Jul 11, 2023 | $21.81 | $22.28 | $21.80 | $22.15 | 2 927 107 |
Jul 10, 2023 | $21.75 | $22.14 | $21.66 | $21.77 | 2 054 692 |
Jul 07, 2023 | $21.33 | $22.14 | $21.20 | $21.84 | 2 169 280 |
Jul 06, 2023 | $21.54 | $21.92 | $21.18 | $21.33 | 1 953 962 |
Jul 05, 2023 | $22.04 | $22.15 | $21.56 | $21.69 | 2 397 263 |
Jul 03, 2023 | $21.60 | $22.28 | $21.54 | $21.97 | 1 478 435 |
Jun 30, 2023 | $21.60 | $22.13 | $21.54 | $21.66 | 2 794 707 |
Jun 29, 2023 | $20.99 | $22.07 | $20.92 | $21.65 | 2 850 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTU stock historical prices to predict future price movements?
Trend Analysis: Examine the BTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.