NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2019 | $0.80 | $0.82 | $0.770 | $0.787 | 300 810 |
| Oct 31, 2019 | $0.82 | $0.85 | $0.780 | $0.780 | 692 965 |
| Oct 30, 2019 | $0.84 | $0.85 | $0.80 | $0.84 | 182 122 |
| Oct 29, 2019 | $0.86 | $0.89 | $0.81 | $0.83 | 319 974 |
| Oct 28, 2019 | $0.85 | $0.89 | $0.85 | $0.86 | 354 377 |
| Oct 25, 2019 | $0.91 | $0.93 | $0.85 | $0.85 | 805 086 |
| Oct 24, 2019 | $0.96 | $0.99 | $0.93 | $0.94 | 181 912 |
| Oct 23, 2019 | $0.98 | $1.01 | $0.94 | $0.96 | 242 982 |
| Oct 22, 2019 | $0.97 | $0.99 | $0.93 | $0.96 | 178 238 |
| Oct 21, 2019 | $1.00 | $1.01 | $0.96 | $0.97 | 278 311 |
| Oct 18, 2019 | $0.93 | $0.99 | $0.93 | $0.98 | 309 465 |
| Oct 17, 2019 | $1.00 | $1.00 | $0.96 | $0.96 | 141 829 |
| Oct 16, 2019 | $0.95 | $1.02 | $0.92 | $1.01 | 376 837 |
| Oct 15, 2019 | $0.95 | $0.96 | $0.93 | $0.95 | 242 989 |
| Oct 14, 2019 | $0.96 | $0.97 | $0.92 | $0.93 | 231 697 |
| Oct 11, 2019 | $0.95 | $0.97 | $0.94 | $0.94 | 227 104 |
| Oct 10, 2019 | $0.94 | $0.97 | $0.94 | $0.94 | 116 573 |
| Oct 09, 2019 | $0.96 | $0.99 | $0.94 | $0.94 | 269 006 |
| Oct 08, 2019 | $0.94 | $0.97 | $0.92 | $0.96 | 174 037 |
| Oct 07, 2019 | $0.97 | $0.98 | $0.93 | $0.96 | 93 408 |
| Oct 04, 2019 | $0.91 | $0.98 | $0.90 | $0.98 | 207 155 |
| Oct 03, 2019 | $0.92 | $0.96 | $0.90 | $0.93 | 248 508 |
| Oct 02, 2019 | $0.97 | $0.99 | $0.92 | $0.92 | 369 878 |
| Oct 01, 2019 | $1.00 | $1.01 | $0.96 | $0.97 | 345 722 |
| Sep 30, 2019 | $0.98 | $0.99 | $0.94 | $0.98 | 337 983 |
