NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $0.97 | $1.04 | $0.95 | $0.98 | 1 482 056 |
| Aug 18, 2020 | $0.93 | $0.94 | $0.90 | $0.93 | 557 891 |
| Aug 17, 2020 | $0.91 | $0.93 | $0.90 | $0.91 | 378 440 |
| Aug 14, 2020 | $0.92 | $0.94 | $0.91 | $0.92 | 368 886 |
| Aug 13, 2020 | $0.91 | $0.92 | $0.89 | $0.92 | 336 735 |
| Aug 12, 2020 | $0.90 | $0.97 | $0.87 | $0.92 | 976 853 |
| Aug 11, 2020 | $0.93 | $0.93 | $0.88 | $0.90 | 622 643 |
| Aug 10, 2020 | $0.90 | $0.94 | $0.88 | $0.93 | 807 291 |
| Aug 07, 2020 | $0.97 | $0.97 | $0.86 | $0.91 | 788 514 |
| Aug 06, 2020 | $0.90 | $0.96 | $0.89 | $0.92 | 1 259 819 |
| Aug 05, 2020 | $0.86 | $0.88 | $0.84 | $0.88 | 504 359 |
| Aug 04, 2020 | $0.85 | $0.87 | $0.84 | $0.85 | 431 410 |
| Aug 03, 2020 | $0.83 | $0.85 | $0.82 | $0.85 | 439 512 |
| Jul 31, 2020 | $0.87 | $0.87 | $0.81 | $0.82 | 643 690 |
| Jul 30, 2020 | $0.82 | $0.85 | $0.80 | $0.85 | 562 395 |
| Jul 29, 2020 | $0.86 | $0.87 | $0.785 | $0.84 | 629 192 |
| Jul 28, 2020 | $0.88 | $0.88 | $0.84 | $0.86 | 488 093 |
| Jul 27, 2020 | $0.85 | $0.90 | $0.83 | $0.86 | 911 096 |
| Jul 24, 2020 | $0.80 | $0.84 | $0.790 | $0.81 | 528 607 |
| Jul 23, 2020 | $0.85 | $0.85 | $0.790 | $0.82 | 553 273 |
| Jul 22, 2020 | $0.86 | $0.86 | $0.83 | $0.85 | 473 200 |
| Jul 21, 2020 | $0.85 | $0.86 | $0.83 | $0.84 | 804 600 |
| Jul 20, 2020 | $0.86 | $0.86 | $0.83 | $0.85 | 841 300 |
| Jul 17, 2020 | $0.80 | $0.81 | $0.770 | $0.81 | 454 800 |
| Jul 16, 2020 | $0.784 | $0.786 | $0.755 | $0.773 | 710 200 |
