NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2020 | $0.760 | $0.789 | $0.759 | $0.778 | 676 100 |
| Jul 14, 2020 | $0.760 | $0.767 | $0.730 | $0.746 | 1 047 800 |
| Jul 13, 2020 | $0.785 | $0.789 | $0.760 | $0.763 | 629 700 |
| Jul 10, 2020 | $0.791 | $0.80 | $0.770 | $0.773 | 642 400 |
| Jul 09, 2020 | $0.795 | $0.81 | $0.780 | $0.790 | 627 300 |
| Jul 08, 2020 | $0.81 | $0.81 | $0.785 | $0.790 | 861 800 |
| Jul 07, 2020 | $0.80 | $0.84 | $0.790 | $0.82 | 900 000 |
| Jul 06, 2020 | $0.82 | $0.83 | $0.780 | $0.790 | 1 250 600 |
| Jul 02, 2020 | $0.82 | $0.83 | $0.784 | $0.790 | 1 737 996 |
| Jul 01, 2020 | $0.85 | $0.87 | $0.82 | $0.83 | 1 056 286 |
| Jun 30, 2020 | $0.93 | $0.93 | $0.85 | $0.87 | 1 588 614 |
| Jun 29, 2020 | $0.96 | $0.98 | $0.92 | $0.92 | 987 856 |
| Jun 26, 2020 | $0.95 | $0.97 | $0.89 | $0.94 | 11 682 973 |
| Jun 25, 2020 | $0.94 | $0.95 | $0.88 | $0.90 | 2 433 615 |
| Jun 24, 2020 | $0.96 | $0.97 | $0.91 | $0.93 | 1 512 532 |
| Jun 23, 2020 | $0.98 | $0.99 | $0.96 | $0.96 | 1 269 985 |
| Jun 22, 2020 | $0.98 | $0.99 | $0.93 | $0.99 | 1 379 666 |
| Jun 19, 2020 | $1.00 | $1.03 | $0.98 | $1.00 | 1 450 283 |
| Jun 18, 2020 | $1.09 | $1.09 | $1.01 | $1.03 | 968 288 |
| Jun 17, 2020 | $1.00 | $1.08 | $1.00 | $1.06 | 1 160 741 |
| Jun 16, 2020 | $1.04 | $1.04 | $1.00 | $1.01 | 590 574 |
| Jun 15, 2020 | $0.97 | $1.00 | $0.95 | $0.98 | 939 908 |
| Jun 12, 2020 | $1.08 | $1.08 | $0.95 | $1.00 | 1 345 767 |
| Jun 11, 2020 | $1.00 | $1.08 | $0.99 | $1.03 | 1 068 823 |
| Jun 10, 2020 | $1.15 | $1.18 | $1.00 | $1.07 | 2 160 363 |
