Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
May 04, 2020 $0.83 $0.84 $0.771 $0.82 287 456
May 01, 2020 $0.83 $0.86 $0.751 $0.82 599 228
Apr 30, 2020 $0.90 $0.92 $0.82 $0.85 606 042
Apr 29, 2020 $0.771 $0.90 $0.770 $0.87 907 906
Apr 28, 2020 $0.780 $0.800 $0.760 $0.770 328 408
Apr 27, 2020 $0.83 $0.83 $0.760 $0.778 512 797
Apr 24, 2020 $0.740 $0.780 $0.710 $0.780 501 626
Apr 23, 2020 $0.747 $0.747 $0.720 $0.737 301 459
Apr 22, 2020 $0.740 $0.745 $0.700 $0.732 631 485
Apr 21, 2020 $0.712 $0.738 $0.700 $0.710 356 266
Apr 20, 2020 $0.734 $0.775 $0.720 $0.731 519 563
Apr 17, 2020 $0.84 $0.84 $0.720 $0.760 583 723
Apr 16, 2020 $0.765 $0.82 $0.755 $0.769 416 927
Apr 15, 2020 $0.81 $0.81 $0.720 $0.764 416 142
Apr 14, 2020 $0.780 $0.82 $0.770 $0.81 491 725
Apr 13, 2020 $0.790 $0.800 $0.742 $0.782 369 383
Apr 09, 2020 $0.760 $0.787 $0.750 $0.771 587 302
Apr 08, 2020 $0.790 $0.790 $0.730 $0.760 521 993
Apr 07, 2020 $0.80 $0.81 $0.746 $0.757 375 336
Apr 06, 2020 $0.81 $0.81 $0.741 $0.789 523 564
Apr 03, 2020 $0.750 $0.777 $0.700 $0.720 541 510
Apr 02, 2020 $0.741 $0.82 $0.730 $0.764 475 834
Apr 01, 2020 $0.775 $0.795 $0.720 $0.720 707 191
Mar 31, 2020 $0.84 $0.84 $0.770 $0.83 590 438
Mar 30, 2020 $0.90 $0.90 $0.795 $0.83 503 828
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT