NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2020 | $0.87 | $0.90 | $0.790 | $0.790 | 404 939 |
| Mar 26, 2020 | $0.81 | $0.90 | $0.790 | $0.90 | 584 629 |
| Mar 25, 2020 | $0.84 | $0.84 | $0.750 | $0.80 | 380 240 |
| Mar 24, 2020 | $0.750 | $0.82 | $0.740 | $0.82 | 533 701 |
| Mar 23, 2020 | $0.731 | $0.792 | $0.650 | $0.758 | 467 575 |
| Mar 20, 2020 | $0.798 | $0.84 | $0.715 | $0.81 | 837 464 |
| Mar 19, 2020 | $0.611 | $0.83 | $0.605 | $0.790 | 1 209 514 |
| Mar 18, 2020 | $0.670 | $0.685 | $0.580 | $0.600 | 562 656 |
| Mar 17, 2020 | $0.637 | $0.692 | $0.600 | $0.692 | 785 549 |
| Mar 16, 2020 | $0.680 | $0.720 | $0.610 | $0.630 | 891 069 |
| Mar 13, 2020 | $0.81 | $0.82 | $0.630 | $0.750 | 811 305 |
| Mar 12, 2020 | $0.728 | $0.81 | $0.650 | $0.680 | 805 444 |
| Mar 11, 2020 | $0.84 | $0.85 | $0.770 | $0.792 | 629 723 |
| Mar 10, 2020 | $0.88 | $1.00 | $0.81 | $0.87 | 946 517 |
| Mar 09, 2020 | $0.84 | $0.88 | $0.790 | $0.80 | 691 642 |
| Mar 06, 2020 | $0.90 | $0.94 | $0.88 | $0.91 | 660 510 |
| Mar 05, 2020 | $0.99 | $1.00 | $0.90 | $0.95 | 1 160 723 |
| Mar 04, 2020 | $1.06 | $1.10 | $1.01 | $1.04 | 661 098 |
| Mar 03, 2020 | $1.08 | $1.09 | $0.99 | $1.00 | 733 617 |
| Mar 02, 2020 | $1.02 | $1.10 | $1.02 | $1.06 | 815 829 |
| Feb 28, 2020 | $1.03 | $1.09 | $1.01 | $1.01 | 1 067 623 |
| Feb 27, 2020 | $1.04 | $1.15 | $1.02 | $1.07 | 790 422 |
| Feb 26, 2020 | $1.22 | $1.28 | $1.05 | $1.13 | 1 414 423 |
| Feb 25, 2020 | $1.28 | $1.39 | $1.26 | $1.29 | 1 233 884 |
| Feb 24, 2020 | $1.38 | $1.44 | $1.35 | $1.39 | 585 269 |
