Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
Jan 15, 2020 $0.760 $0.764 $0.729 $0.735 449 955
Jan 14, 2020 $0.770 $0.82 $0.730 $0.750 1 055 119
Jan 13, 2020 $0.770 $0.800 $0.750 $0.765 331 760
Jan 10, 2020 $0.80 $0.83 $0.751 $0.770 507 352
Jan 09, 2020 $0.770 $0.788 $0.752 $0.780 588 117
Jan 08, 2020 $0.795 $0.80 $0.760 $0.763 527 413
Jan 07, 2020 $0.81 $0.81 $0.795 $0.80 439 025
Jan 06, 2020 $0.82 $0.83 $0.80 $0.81 428 530
Jan 03, 2020 $0.86 $0.86 $0.83 $0.83 401 534
Jan 02, 2020 $0.92 $0.94 $0.83 $0.87 976 601
Dec 31, 2019 $0.86 $0.90 $0.780 $0.89 1 247 413
Dec 30, 2019 $0.790 $0.95 $0.780 $0.86 3 257 960
Dec 27, 2019 $0.752 $0.778 $0.725 $0.770 1 033 064
Dec 26, 2019 $0.760 $0.84 $0.733 $0.796 2 361 815
Dec 24, 2019 $0.85 $0.90 $0.700 $0.726 8 238 541
Dec 23, 2019 $0.580 $0.590 $0.534 $0.540 1 643 409
Dec 20, 2019 $0.590 $0.600 $0.570 $0.595 1 208 802
Dec 19, 2019 $0.625 $0.630 $0.574 $0.600 1 172 682
Dec 18, 2019 $0.650 $0.653 $0.618 $0.626 542 083
Dec 17, 2019 $0.650 $0.670 $0.640 $0.640 683 198
Dec 16, 2019 $0.670 $0.685 $0.650 $0.657 789 262
Dec 13, 2019 $0.690 $0.695 $0.670 $0.679 530 781
Dec 12, 2019 $0.698 $0.710 $0.686 $0.686 543 067
Dec 11, 2019 $0.690 $0.710 $0.690 $0.700 522 675
Dec 10, 2019 $0.741 $0.750 $0.661 $0.690 783 089
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT