NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2019 | $0.790 | $0.80 | $0.732 | $0.743 | 384 356 |
| Dec 06, 2019 | $0.80 | $0.82 | $0.779 | $0.781 | 529 803 |
| Dec 05, 2019 | $0.82 | $0.85 | $0.787 | $0.80 | 576 149 |
| Dec 04, 2019 | $0.83 | $0.84 | $0.80 | $0.82 | 564 654 |
| Dec 03, 2019 | $0.83 | $0.86 | $0.80 | $0.80 | 285 655 |
| Dec 02, 2019 | $0.88 | $0.90 | $0.82 | $0.83 | 506 343 |
| Nov 29, 2019 | $0.91 | $0.92 | $0.85 | $0.90 | 387 165 |
| Nov 27, 2019 | $0.92 | $0.93 | $0.85 | $0.91 | 159 497 |
| Nov 26, 2019 | $0.87 | $0.94 | $0.87 | $0.89 | 234 913 |
| Nov 25, 2019 | $0.87 | $0.92 | $0.86 | $0.87 | 329 313 |
| Nov 22, 2019 | $0.88 | $0.88 | $0.85 | $0.85 | 265 779 |
| Nov 21, 2019 | $0.88 | $0.89 | $0.86 | $0.88 | 141 719 |
| Nov 20, 2019 | $0.84 | $0.94 | $0.83 | $0.86 | 269 710 |
| Nov 19, 2019 | $0.87 | $0.88 | $0.84 | $0.85 | 357 606 |
| Nov 18, 2019 | $0.87 | $0.90 | $0.84 | $0.86 | 317 340 |
| Nov 15, 2019 | $0.81 | $0.94 | $0.80 | $0.87 | 748 621 |
| Nov 14, 2019 | $0.770 | $0.80 | $0.751 | $0.798 | 273 402 |
| Nov 13, 2019 | $0.720 | $0.780 | $0.720 | $0.778 | 317 258 |
| Nov 12, 2019 | $0.730 | $0.750 | $0.660 | $0.718 | 626 263 |
| Nov 11, 2019 | $0.84 | $0.84 | $0.724 | $0.730 | 543 011 |
| Nov 08, 2019 | $0.82 | $0.85 | $0.795 | $0.796 | 339 839 |
| Nov 07, 2019 | $0.82 | $0.84 | $0.82 | $0.84 | 116 051 |
| Nov 06, 2019 | $0.84 | $0.87 | $0.82 | $0.82 | 185 543 |
| Nov 05, 2019 | $0.83 | $0.87 | $0.781 | $0.87 | 479 574 |
| Nov 04, 2019 | $0.750 | $0.83 | $0.738 | $0.83 | 582 899 |
