14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0715 $0.115 Friday, 17th May 2024 BUDZ stock ended at $0.0780. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.08% from a day low at $0.0730 to a day high of $0.0789.
90 days $0.0700 $0.115
52 weeks $0.0610 $0.149

Historical WEED Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0777 $0.0777 $0.0700 $0.0703 115 466
Dec 21, 2023 $0.0712 $0.0847 $0.0712 $0.0801 35 233
Dec 20, 2023 $0.0724 $0.0787 $0.0714 $0.0714 26 339
Dec 19, 2023 $0.0848 $0.0848 $0.0724 $0.0787 4 755
Dec 18, 2023 $0.0740 $0.0849 $0.0722 $0.0738 53 367
Dec 15, 2023 $0.0848 $0.0848 $0.0725 $0.0750 7 825
Dec 14, 2023 $0.0724 $0.0848 $0.0724 $0.0725 29 567
Dec 13, 2023 $0.0750 $0.0787 $0.0725 $0.0750 4 100
Dec 12, 2023 $0.0723 $0.0723 $0.0723 $0.0723 17 986
Dec 11, 2023 $0.0723 $0.0848 $0.0722 $0.0787 14 602
Dec 08, 2023 $0.0725 $0.0848 $0.0725 $0.0786 17 980
Dec 07, 2023 $0.0722 $0.0848 $0.0722 $0.0724 21 426
Dec 06, 2023 $0.0785 $0.0850 $0.0717 $0.0754 19 295
Dec 05, 2023 $0.0720 $0.0875 $0.0717 $0.0785 51 091
Dec 04, 2023 $0.0716 $0.0899 $0.0715 $0.0720 45 459
Dec 01, 2023 $0.0738 $0.0807 $0.0715 $0.0715 38 033
Nov 30, 2023 $0.0710 $0.0770 $0.0710 $0.0738 59 520
Nov 29, 2023 $0.0899 $0.0899 $0.0710 $0.0710 66 587
Nov 28, 2023 $0.0711 $0.0871 $0.0710 $0.0711 112 015
Nov 27, 2023 $0.0900 $0.0900 $0.0711 $0.0711 18 932
Nov 24, 2023 $0.0716 $0.0780 $0.0716 $0.0780 9 117
Nov 22, 2023 $0.0875 $0.0900 $0.0720 $0.0810 105 851
Nov 21, 2023 $0.0875 $0.0875 $0.0720 $0.0829 35 612
Nov 20, 2023 $0.0720 $0.0875 $0.0720 $0.0730 13 588
Nov 17, 2023 $0.0873 $0.0873 $0.0711 $0.0873 58 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BUDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEED Inc

WEED WEED, Inc., together with its subsidiaries, focuses on the development and application of cannabis-derived compounds for the treatment of human diseases. The company was formerly known as United Mines, Inc. and changed its name to WEED, Inc. in February 2015. WEED, Inc. was incorporated in 1999 and is headquartered in Tucson, Arizona.... BUDZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT