14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BUFF
Delisted

Blue Buffalo Pet Products ETF Price (Quote)

$40.00
+0 (+0%)
At Close: Jun 06, 2018

Range Low Price High Price Comment
30 days $40.00 $40.00 Wednesday, 6th Jun 2018 BUFF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00.
90 days $39.75 $40.03
52 weeks $21.51 $40.15

Historical Blue Buffalo Pet Products prices

Date Open High Low Close Volume
Jan 12, 2018 $33.20 $33.61 $32.95 $33.48 1 930 853
Jan 11, 2018 $32.56 $33.24 $32.47 $33.22 1 109 765
Jan 10, 2018 $33.34 $33.43 $32.30 $32.37 557 862
Jan 09, 2018 $33.25 $33.63 $33.22 $33.30 1 025 851
Jan 08, 2018 $33.21 $33.42 $32.85 $33.14 1 221 577
Jan 05, 2018 $32.85 $33.40 $32.57 $33.12 1 400 865
Jan 04, 2018 $32.50 $32.74 $32.14 $32.60 2 168 957
Jan 03, 2018 $32.71 $33.06 $32.42 $32.45 1 114 833
Jan 02, 2018 $32.97 $33.09 $32.41 $32.71 1 183 284
Dec 29, 2017 $32.64 $33.09 $32.55 $32.79 731 289
Dec 28, 2017 $32.44 $32.73 $31.99 $32.68 679 724
Dec 27, 2017 $32.60 $32.78 $32.23 $32.31 552 863
Dec 26, 2017 $32.62 $32.89 $32.46 $32.55 632 200
Dec 22, 2017 $31.98 $32.68 $31.87 $32.51 1 029 898
Dec 21, 2017 $31.72 $31.88 $31.55 $31.87 448 102
Dec 20, 2017 $31.72 $31.82 $31.38 $31.71 640 708
Dec 19, 2017 $32.03 $32.32 $31.39 $31.50 1 708 894
Dec 18, 2017 $32.21 $32.41 $31.90 $32.00 1 085 122
Dec 15, 2017 $31.07 $31.97 $31.02 $31.94 1 320 836
Dec 14, 2017 $31.39 $31.88 $30.93 $31.06 2 124 636
Dec 13, 2017 $32.41 $32.42 $31.93 $31.96 1 187 027
Dec 12, 2017 $32.53 $32.67 $32.12 $32.24 1 111 299
Dec 11, 2017 $31.93 $32.57 $31.86 $32.49 927 566
Dec 08, 2017 $31.99 $32.48 $31.79 $31.95 1 684 165
Dec 07, 2017 $31.36 $31.77 $31.16 $31.70 1 003 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the BUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Buffalo Pet Products

Blue Buffalo Pet Products, Inc., through its subsidiary, Blue Buffalo Company, Ltd., operates as a pet food company in the United States, Canada, Japan, and Mexico. The company develops, produces, markets, and sells dog and cat food under the BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. It also produces and sells cat litter under the BLUE Naturally Fresh line. The company sells ... BUFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT