NASDAQ:BUFF
Delisted
Blue Buffalo Pet Products ETF Price (Quote)
$40.00
+0 (+0%)
At Close: Jun 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.00 | $40.00 | Wednesday, 6th Jun 2018 BUFF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
90 days | $39.75 | $40.03 | |
52 weeks | $21.51 | $40.15 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2017 | $30.68 | $31.61 | $30.64 | $31.43 | 1 472 682 |
Dec 05, 2017 | $30.27 | $30.66 | $30.11 | $30.65 | 1 155 642 |
Dec 04, 2017 | $30.43 | $30.61 | $30.21 | $30.29 | 1 626 051 |
Dec 01, 2017 | $30.79 | $30.79 | $30.11 | $30.21 | 1 394 197 |
Nov 30, 2017 | $30.74 | $30.88 | $30.48 | $30.71 | 1 033 283 |
Nov 29, 2017 | $30.58 | $30.98 | $30.49 | $30.64 | 1 113 176 |
Nov 28, 2017 | $30.25 | $30.67 | $30.17 | $30.58 | 1 174 219 |
Nov 27, 2017 | $29.96 | $30.42 | $29.85 | $30.24 | 914 089 |
Nov 24, 2017 | $30.10 | $30.28 | $29.75 | $29.99 | 417 417 |
Nov 22, 2017 | $29.51 | $30.25 | $29.49 | $30.06 | 1 471 546 |
Nov 21, 2017 | $29.19 | $29.57 | $28.97 | $29.50 | 1 363 500 |
Nov 20, 2017 | $29.07 | $29.37 | $28.09 | $29.09 | 1 297 500 |
Nov 17, 2017 | $28.98 | $29.42 | $28.87 | $29.06 | 1 239 400 |
Nov 16, 2017 | $27.95 | $29.12 | $27.62 | $28.99 | 1 995 800 |
Nov 15, 2017 | $28.28 | $28.34 | $27.54 | $27.85 | 1 351 525 |
Nov 14, 2017 | $27.29 | $28.37 | $27.27 | $28.34 | 2 167 511 |
Nov 13, 2017 | $27.14 | $27.49 | $26.82 | $27.37 | 1 124 318 |
Nov 10, 2017 | $26.43 | $27.43 | $26.34 | $27.18 | 1 863 640 |
Nov 09, 2017 | $26.52 | $26.81 | $26.04 | $26.39 | 2 985 670 |
Nov 08, 2017 | $25.97 | $26.98 | $25.00 | $26.82 | 3 548 606 |
Nov 07, 2017 | $27.28 | $27.72 | $26.42 | $26.50 | 3 539 481 |
Nov 06, 2017 | $26.91 | $27.18 | $26.61 | $27.15 | 2 839 988 |
Nov 03, 2017 | $27.90 | $27.98 | $27.21 | $27.24 | 2 245 383 |
Nov 02, 2017 | $28.03 | $28.45 | $27.88 | $27.90 | 1 593 696 |
Nov 01, 2017 | $28.94 | $29.07 | $28.02 | $28.23 | 1 483 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the BUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.