14-day Premium Trial Subscription Try For FreeTry Free
$22.89
+0.0800 (+0.351%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.68 $24.20 Monday, 22nd Apr 2024 BUSE stock ended at $22.89. This is 0.351% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $22.77 to a day high of $23.13.
90 days $21.68 $25.07
52 weeks $16.26 $25.79

Historical First Busey Corporation prices

Date Open High Low Close Volume
May 30, 2023 $19.29 $19.31 $18.92 $19.19 151 306
May 26, 2023 $19.12 $19.19 $18.77 $19.15 178 380
May 25, 2023 $18.82 $19.17 $18.80 $19.12 168 250
May 24, 2023 $19.09 $19.19 $18.80 $19.01 124 191
May 23, 2023 $18.69 $19.69 $18.69 $19.23 231 206
May 22, 2023 $18.25 $18.75 $18.10 $18.72 159 052
May 19, 2023 $18.75 $18.83 $18.01 $18.12 183 667
May 18, 2023 $18.54 $18.61 $18.00 $18.51 141 197
May 17, 2023 $17.59 $18.57 $17.45 $18.51 168 012
May 16, 2023 $17.62 $17.65 $17.40 $17.40 142 151
May 15, 2023 $17.26 $17.66 $17.26 $17.50 173 631
May 12, 2023 $17.04 $17.23 $16.85 $17.21 123 038
May 11, 2023 $16.90 $17.31 $16.65 $16.96 162 898
May 10, 2023 $17.29 $17.29 $16.88 $17.13 151 852
May 09, 2023 $17.35 $17.50 $16.89 $17.05 134 272
May 08, 2023 $18.22 $18.22 $17.45 $17.48 136 617
May 05, 2023 $17.99 $18.02 $17.50 $17.99 225 060
May 04, 2023 $16.80 $17.28 $16.26 $17.10 239 491
May 03, 2023 $17.64 $18.03 $16.90 $17.40 337 934
May 02, 2023 $18.10 $18.22 $16.82 $17.56 379 666
May 01, 2023 $18.24 $18.49 $18.09 $18.13 156 886
Apr 28, 2023 $18.11 $18.45 $17.94 $18.18 245 911
Apr 27, 2023 $17.99 $18.15 $17.79 $17.89 183 839
Apr 26, 2023 $18.50 $18.60 $17.84 $18.04 224 582
Apr 25, 2023 $18.80 $18.86 $18.09 $18.18 185 531
Click to get the best stock tips daily for free!

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and re... BUSE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT