Range Low Price High Price Comment
30 days $22.21 $24.39 Thursday, 28th Mar 2024 BUSE stock ended at $24.05. This is 0.754% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $23.69 to a day high of $24.15.
90 days $22.15 $25.29
52 weeks $16.26 $25.79

Historical First Busey Corporation prices

Date Open High Low Close Volume
2023-11-02 $19.70 $20.29 $19.70 $20.26 139 803
2023-11-01 $19.78 $19.90 $19.29 $19.50 180 146
2023-10-31 $19.71 $19.96 $19.65 $19.86 85 628
2023-10-30 $19.31 $19.90 $19.22 $19.72 150 164
2023-10-27 $19.10 $19.30 $18.75 $19.09 138 923
2023-10-26 $18.52 $19.19 $18.50 $19.08 185 153
2023-10-25 $18.59 $19.19 $17.51 $18.42 341 089
2023-10-24 $19.04 $19.39 $18.57 $18.68 131 163
2023-10-23 $18.85 $19.30 $18.82 $18.97 126 781
2023-10-20 $19.38 $19.38 $18.92 $18.98 126 443
2023-10-19 $19.36 $19.63 $19.29 $19.33 82 259
2023-10-18 $19.75 $19.77 $19.48 $19.58 116 440
2023-10-17 $19.33 $20.09 $19.33 $19.90 177 871
2023-10-16 $19.30 $19.49 $19.28 $19.43 103 577
2023-10-13 $19.63 $19.63 $19.07 $19.08 71 498
2023-10-12 $19.53 $19.53 $19.28 $19.46 90 253
2023-10-11 $19.43 $19.64 $19.34 $19.51 77 239
2023-10-10 $19.42 $19.71 $19.40 $19.41 93 456
2023-10-09 $19.21 $19.56 $19.21 $19.40 136 945
2023-10-06 $19.18 $19.50 $19.04 $19.37 92 360
2023-10-05 $18.80 $19.47 $18.47 $19.36 138 718
2023-10-04 $18.69 $19.23 $18.51 $18.90 101 436
2023-10-03 $18.70 $18.87 $18.45 $18.66 120 516
2023-10-02 $19.15 $19.29 $18.71 $18.79 150 584
2023-09-29 $19.30 $19.41 $19.11 $19.22 131 369
Click to get the best stock tips daily for free!

About First Busey Corporation

First Busey First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, FirsTech, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and re... BUSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT