NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.52
+0.320 (+2.86%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Tuesday, 23rd Apr 2024 BV stock ended at $11.52. This is 2.86% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.72% from a day low at $11.22 to a day high of $11.53. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $10.23 | $10.35 | $10.14 | $10.28 | 669 057 |
| Mar 15, 2024 | $10.17 | $10.35 | $10.10 | $10.20 | 764 877 |
| Mar 14, 2024 | $9.96 | $10.36 | $9.89 | $10.20 | 1 333 081 |
| Mar 13, 2024 | $9.85 | $10.07 | $9.85 | $9.95 | 1 081 162 |
| Mar 12, 2024 | $9.67 | $9.91 | $9.55 | $9.83 | 436 177 |
| Mar 11, 2024 | $9.84 | $9.87 | $9.65 | $9.70 | 252 626 |
| Mar 08, 2024 | $10.06 | $10.12 | $9.86 | $9.90 | 300 860 |
| Mar 07, 2024 | $9.97 | $10.12 | $9.84 | $9.96 | 974 099 |
| Mar 06, 2024 | $9.54 | $9.96 | $9.42 | $9.89 | 605 315 |
| Mar 05, 2024 | $9.36 | $9.68 | $9.20 | $9.47 | 488 758 |
| Mar 04, 2024 | $9.05 | $9.52 | $9.05 | $9.41 | 923 195 |
| Mar 01, 2024 | $8.69 | $8.86 | $8.60 | $8.81 | 192 777 |
| Feb 29, 2024 | $8.73 | $8.78 | $8.63 | $8.71 | 147 790 |
| Feb 28, 2024 | $8.54 | $8.64 | $8.52 | $8.60 | 168 557 |
| Feb 27, 2024 | $8.68 | $8.70 | $8.59 | $8.61 | 107 029 |
| Feb 26, 2024 | $8.51 | $8.70 | $8.50 | $8.63 | 243 777 |
| Feb 23, 2024 | $8.29 | $8.57 | $8.27 | $8.56 | 277 533 |
| Feb 22, 2024 | $8.36 | $8.42 | $8.27 | $8.31 | 174 648 |
| Feb 21, 2024 | $8.41 | $8.46 | $8.35 | $8.36 | 154 495 |
| Feb 20, 2024 | $8.53 | $8.56 | $8.37 | $8.45 | 240 258 |
| Feb 16, 2024 | $8.58 | $8.70 | $8.51 | $8.63 | 195 140 |
| Feb 15, 2024 | $8.54 | $8.76 | $8.54 | $8.69 | 184 637 |
| Feb 14, 2024 | $8.27 | $8.55 | $8.23 | $8.49 | 226 659 |
| Feb 13, 2024 | $8.21 | $8.29 | $8.12 | $8.16 | 507 988 |
| Feb 12, 2024 | $8.37 | $8.53 | $8.37 | $8.45 | 396 680 |
