NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.33
-0.190 (-1.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Wednesday, 24th Apr 2024 BV stock ended at $11.33. This is 1.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $11.31 to a day high of $11.63. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $8.37 | $8.53 | $8.37 | $8.45 | 396 680 |
| Feb 09, 2024 | $8.41 | $8.45 | $8.27 | $8.40 | 308 791 |
| Feb 08, 2024 | $8.38 | $8.46 | $8.30 | $8.39 | 261 991 |
| Feb 07, 2024 | $8.60 | $8.60 | $8.33 | $8.39 | 336 575 |
| Feb 06, 2024 | $8.64 | $8.72 | $8.52 | $8.54 | 377 656 |
| Feb 05, 2024 | $8.59 | $8.71 | $8.49 | $8.67 | 519 063 |
| Feb 02, 2024 | $8.75 | $8.90 | $8.62 | $8.72 | 629 492 |
| Feb 01, 2024 | $8.52 | $9.04 | $8.23 | $8.84 | 1 171 221 |
| Jan 31, 2024 | $9.07 | $9.15 | $8.90 | $8.93 | 458 470 |
| Jan 30, 2024 | $8.92 | $9.05 | $8.86 | $9.05 | 492 116 |
| Jan 29, 2024 | $8.87 | $9.00 | $8.78 | $8.97 | 259 155 |
| Jan 26, 2024 | $8.89 | $8.93 | $8.86 | $8.90 | 179 361 |
| Jan 25, 2024 | $8.93 | $8.93 | $8.71 | $8.81 | 226 313 |
| Jan 24, 2024 | $9.05 | $9.06 | $8.76 | $8.77 | 272 284 |
| Jan 23, 2024 | $9.02 | $9.05 | $8.77 | $8.91 | 271 037 |
| Jan 22, 2024 | $8.60 | $8.93 | $8.56 | $8.90 | 500 708 |
| Jan 19, 2024 | $8.37 | $8.50 | $8.18 | $8.49 | 203 567 |
| Jan 18, 2024 | $8.29 | $8.50 | $8.28 | $8.30 | 320 355 |
| Jan 17, 2024 | $8.20 | $8.30 | $8.18 | $8.29 | 374 327 |
| Jan 16, 2024 | $8.12 | $8.38 | $8.07 | $8.37 | 308 071 |
| Jan 12, 2024 | $8.38 | $8.49 | $8.21 | $8.24 | 318 535 |
| Jan 11, 2024 | $8.06 | $8.27 | $8.06 | $8.25 | 275 016 |
| Jan 10, 2024 | $7.82 | $8.13 | $7.76 | $8.13 | 370 454 |
| Jan 09, 2024 | $7.80 | $7.86 | $7.76 | $7.80 | 153 263 |
| Jan 08, 2024 | $7.80 | $7.99 | $7.76 | $7.97 | 146 623 |
