NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $7.80 | $7.86 | $7.76 | $7.80 | 153 263 |
| Jan 08, 2024 | $7.80 | $7.99 | $7.76 | $7.97 | 146 623 |
| Jan 05, 2024 | $7.89 | $8.02 | $7.77 | $7.79 | 118 016 |
| Jan 04, 2024 | $8.13 | $8.13 | $7.95 | $7.99 | 126 256 |
| Jan 03, 2024 | $8.25 | $8.27 | $8.09 | $8.09 | 186 305 |
| Jan 02, 2024 | $8.35 | $8.45 | $8.25 | $8.32 | 211 147 |
| Dec 29, 2023 | $8.56 | $8.57 | $8.40 | $8.42 | 189 436 |
| Dec 28, 2023 | $8.49 | $8.58 | $8.49 | $8.56 | 354 765 |
| Dec 27, 2023 | $8.57 | $8.57 | $8.40 | $8.55 | 459 243 |
| Dec 26, 2023 | $8.58 | $8.62 | $8.41 | $8.57 | 284 519 |
| Dec 22, 2023 | $8.26 | $8.54 | $8.22 | $8.53 | 979 410 |
| Dec 21, 2023 | $8.11 | $8.20 | $7.97 | $8.20 | 1 205 423 |
| Dec 20, 2023 | $8.31 | $8.47 | $8.00 | $8.04 | 1 327 385 |
| Dec 19, 2023 | $8.31 | $8.47 | $8.25 | $8.33 | 311 167 |
| Dec 18, 2023 | $8.47 | $8.47 | $8.13 | $8.18 | 205 278 |
| Dec 15, 2023 | $8.48 | $8.51 | $8.35 | $8.41 | 476 956 |
| Dec 14, 2023 | $8.45 | $8.60 | $8.36 | $8.44 | 265 056 |
| Dec 13, 2023 | $7.99 | $8.33 | $7.93 | $8.27 | 498 494 |
| Dec 12, 2023 | $7.97 | $8.00 | $7.89 | $7.98 | 157 569 |
| Dec 11, 2023 | $7.96 | $8.02 | $7.89 | $7.98 | 245 900 |
| Dec 08, 2023 | $7.88 | $8.02 | $7.88 | $7.97 | 173 483 |
| Dec 07, 2023 | $7.84 | $7.93 | $7.74 | $7.92 | 155 109 |
| Dec 06, 2023 | $7.89 | $8.02 | $7.74 | $7.81 | 389 679 |
| Dec 05, 2023 | $7.96 | $8.02 | $7.82 | $7.82 | 195 898 |
| Dec 04, 2023 | $7.96 | $8.20 | $7.96 | $8.00 | 229 337 |
