NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.24
-0.0700 (-0.619%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.35 | Monday, 15th Apr 2024 BV stock ended at $11.24. This is 0.619% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $11.18 to a day high of $11.51. |
| 90 days | $8.07 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $7.24 | $7.37 | $7.10 | $7.20 | 211 673 |
| 2023-11-16 | $7.50 | $7.51 | $6.94 | $7.21 | 298 511 |
| 2023-11-15 | $7.76 | $7.96 | $7.70 | $7.73 | 302 928 |
| 2023-11-14 | $7.47 | $7.83 | $7.44 | $7.79 | 320 901 |
| 2023-11-13 | $7.16 | $7.23 | $7.15 | $7.19 | 100 452 |
| 2023-11-10 | $6.88 | $7.18 | $6.87 | $7.17 | 174 766 |
| 2023-11-09 | $7.18 | $7.18 | $6.96 | $6.96 | 88 113 |
| 2023-11-08 | $7.12 | $7.12 | $7.03 | $7.11 | 153 144 |
| 2023-11-07 | $7.14 | $7.17 | $7.04 | $7.09 | 179 731 |
| 2023-11-06 | $7.23 | $7.27 | $7.15 | $7.18 | 120 598 |
| 2023-11-03 | $7.03 | $7.35 | $7.02 | $7.26 | 162 209 |
| 2023-11-02 | $6.81 | $6.89 | $6.79 | $6.89 | 105 335 |
| 2023-11-01 | $6.70 | $6.75 | $6.58 | $6.66 | 186 419 |
| 2023-10-31 | $6.72 | $6.82 | $6.71 | $6.74 | 135 725 |
| 2023-10-30 | $6.77 | $6.88 | $6.65 | $6.72 | 201 311 |
| 2023-10-27 | $6.94 | $6.98 | $6.64 | $6.66 | 222 999 |
| 2023-10-26 | $6.91 | $7.08 | $6.85 | $6.95 | 151 490 |
| 2023-10-25 | $7.06 | $7.11 | $6.84 | $6.85 | 266 294 |
| 2023-10-24 | $7.15 | $7.23 | $7.10 | $7.12 | 236 694 |
| 2023-10-23 | $7.27 | $7.29 | $7.12 | $7.12 | 132 730 |
| 2023-10-20 | $7.37 | $7.43 | $7.21 | $7.30 | 483 861 |
| 2023-10-19 | $7.58 | $7.63 | $7.33 | $7.33 | 190 073 |
| 2023-10-18 | $7.67 | $7.70 | $7.51 | $7.66 | 194 157 |
| 2023-10-17 | $7.55 | $7.82 | $7.55 | $7.80 | 162 027 |
| 2023-10-16 | $7.55 | $7.70 | $7.55 | $7.59 | 121 520 |
