NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.90
+0.500 (+4.39%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.52 | $11.92 | Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92. |
90 days | $7.76 | $11.92 | |
52 weeks | $5.16 | $11.92 |
Historical BrightView Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $7.69 | $7.84 | $7.69 | $7.80 | 151 824 |
2023-09-27 | $7.58 | $7.71 | $7.56 | $7.67 | 168 411 |
2023-09-26 | $7.67 | $7.75 | $7.51 | $7.52 | 119 246 |
2023-09-25 | $7.67 | $7.82 | $7.65 | $7.76 | 118 862 |
2023-09-22 | $7.76 | $7.82 | $7.73 | $7.73 | 144 522 |
2023-09-21 | $7.91 | $7.91 | $7.74 | $7.74 | 153 678 |
2023-09-20 | $8.15 | $8.21 | $7.96 | $7.96 | 177 632 |
2023-09-19 | $8.31 | $8.38 | $8.10 | $8.11 | 141 925 |
2023-09-18 | $8.51 | $8.52 | $8.28 | $8.28 | 154 298 |
2023-09-15 | $8.66 | $8.72 | $8.51 | $8.51 | 331 614 |
2023-09-14 | $8.65 | $8.83 | $8.54 | $8.71 | 245 291 |
2023-09-13 | $8.46 | $8.58 | $8.32 | $8.53 | 328 035 |
2023-09-12 | $8.35 | $8.48 | $8.35 | $8.47 | 265 189 |
2023-09-11 | $8.31 | $8.39 | $8.24 | $8.35 | 249 496 |
2023-09-08 | $8.24 | $8.33 | $8.18 | $8.26 | 379 744 |
2023-09-07 | $8.08 | $8.32 | $8.03 | $8.25 | 490 173 |
2023-09-06 | $8.03 | $8.16 | $7.96 | $8.13 | 406 213 |
2023-09-05 | $8.28 | $8.13 | $7.80 | $8.01 | 497 395 |
2023-09-01 | $8.35 | $8.44 | $8.32 | $8.33 | 163 785 |
2023-08-31 | $8.50 | $8.56 | $8.27 | $8.28 | 262 847 |
2023-08-30 | $8.86 | $8.85 | $8.49 | $8.54 | 282 655 |
2023-08-29 | $8.71 | $8.97 | $8.62 | $8.89 | 453 674 |
2023-08-28 | $8.41 | $9.16 | $8.41 | $8.75 | 973 704 |
2023-08-25 | $8.24 | $8.29 | $8.05 | $8.15 | 188 835 |
2023-08-24 | $8.28 | $8.37 | $8.04 | $8.22 | 253 045 |