Range Low Price High Price Comment
30 days $8.52 $11.92 Thursday, 28th Mar 2024 BV stock ended at $11.90. This is 4.39% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $11.37 to a day high of $11.92.
90 days $7.76 $11.92
52 weeks $5.16 $11.92

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2023-09-28 $7.69 $7.84 $7.69 $7.80 151 824
2023-09-27 $7.58 $7.71 $7.56 $7.67 168 411
2023-09-26 $7.67 $7.75 $7.51 $7.52 119 246
2023-09-25 $7.67 $7.82 $7.65 $7.76 118 862
2023-09-22 $7.76 $7.82 $7.73 $7.73 144 522
2023-09-21 $7.91 $7.91 $7.74 $7.74 153 678
2023-09-20 $8.15 $8.21 $7.96 $7.96 177 632
2023-09-19 $8.31 $8.38 $8.10 $8.11 141 925
2023-09-18 $8.51 $8.52 $8.28 $8.28 154 298
2023-09-15 $8.66 $8.72 $8.51 $8.51 331 614
2023-09-14 $8.65 $8.83 $8.54 $8.71 245 291
2023-09-13 $8.46 $8.58 $8.32 $8.53 328 035
2023-09-12 $8.35 $8.48 $8.35 $8.47 265 189
2023-09-11 $8.31 $8.39 $8.24 $8.35 249 496
2023-09-08 $8.24 $8.33 $8.18 $8.26 379 744
2023-09-07 $8.08 $8.32 $8.03 $8.25 490 173
2023-09-06 $8.03 $8.16 $7.96 $8.13 406 213
2023-09-05 $8.28 $8.13 $7.80 $8.01 497 395
2023-09-01 $8.35 $8.44 $8.32 $8.33 163 785
2023-08-31 $8.50 $8.56 $8.27 $8.28 262 847
2023-08-30 $8.86 $8.85 $8.49 $8.54 282 655
2023-08-29 $8.71 $8.97 $8.62 $8.89 453 674
2023-08-28 $8.41 $9.16 $8.41 $8.75 973 704
2023-08-25 $8.24 $8.29 $8.05 $8.15 188 835
2023-08-24 $8.28 $8.37 $8.04 $8.22 253 045
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT