NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.40
+0.130 (+1.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.50 | $11.62 | Wednesday, 27th Mar 2024 BV stock ended at $11.40. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $11.33 to a day high of $11.44. |
90 days | $7.76 | $11.62 | |
52 weeks | $5.16 | $11.62 |
Historical BrightView Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $7.60 | $7.77 | $7.59 | $7.63 | 170 679 |
2023-07-17 | $7.56 | $7.67 | $7.53 | $7.57 | 250 681 |
2023-07-14 | $7.64 | $7.63 | $7.46 | $7.59 | 193 226 |
2023-07-13 | $7.69 | $7.74 | $7.62 | $7.66 | 134 644 |
2023-07-12 | $7.49 | $7.64 | $7.45 | $7.62 | 354 386 |
2023-07-11 | $7.27 | $7.38 | $7.24 | $7.37 | 233 518 |
2023-07-10 | $7.11 | $7.27 | $7.10 | $7.27 | 237 338 |
2023-07-07 | $7.04 | $7.22 | $7.10 | $7.15 | 254 605 |
2023-07-06 | $7.04 | $7.06 | $6.85 | $7.04 | 236 894 |
2023-07-05 | $7.18 | $7.25 | $7.13 | $7.14 | 330 417 |
2023-07-03 | $7.20 | $7.29 | $7.13 | $7.27 | 617 868 |
2023-06-30 | $7.28 | $7.33 | $7.17 | $7.18 | 323 387 |
2023-06-29 | $7.09 | $7.24 | $7.11 | $7.21 | 177 630 |
2023-06-28 | $7.15 | $7.18 | $7.09 | $7.10 | 127 486 |
2023-06-27 | $7.14 | $7.19 | $7.05 | $7.15 | 201 578 |
2023-06-26 | $6.87 | $7.17 | $6.88 | $7.13 | 213 074 |
2023-06-23 | $6.76 | $6.98 | $6.76 | $6.91 | 679 518 |
2023-06-22 | $7.04 | $7.04 | $6.89 | $6.91 | 182 168 |
2023-06-21 | $7.02 | $7.09 | $6.92 | $7.06 | 164 893 |
2023-06-20 | $7.01 | $7.10 | $6.96 | $7.04 | 253 484 |
2023-06-16 | $7.21 | $7.29 | $7.01 | $7.09 | 547 178 |
2023-06-15 | $7.04 | $7.17 | $7.02 | $7.13 | 282 160 |
2023-06-14 | $7.35 | $7.53 | $7.07 | $7.10 | 202 852 |
2023-06-13 | $7.39 | $7.47 | $7.32 | $7.34 | 274 875 |
2023-06-12 | $7.29 | $7.42 | $7.23 | $7.33 | 272 434 |