Range Low Price High Price Comment
30 days $8.50 $11.62 Wednesday, 27th Mar 2024 BV stock ended at $11.40. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $11.33 to a day high of $11.44.
90 days $7.76 $11.62
52 weeks $5.16 $11.62

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2023-07-18 $7.60 $7.77 $7.59 $7.63 170 679
2023-07-17 $7.56 $7.67 $7.53 $7.57 250 681
2023-07-14 $7.64 $7.63 $7.46 $7.59 193 226
2023-07-13 $7.69 $7.74 $7.62 $7.66 134 644
2023-07-12 $7.49 $7.64 $7.45 $7.62 354 386
2023-07-11 $7.27 $7.38 $7.24 $7.37 233 518
2023-07-10 $7.11 $7.27 $7.10 $7.27 237 338
2023-07-07 $7.04 $7.22 $7.10 $7.15 254 605
2023-07-06 $7.04 $7.06 $6.85 $7.04 236 894
2023-07-05 $7.18 $7.25 $7.13 $7.14 330 417
2023-07-03 $7.20 $7.29 $7.13 $7.27 617 868
2023-06-30 $7.28 $7.33 $7.17 $7.18 323 387
2023-06-29 $7.09 $7.24 $7.11 $7.21 177 630
2023-06-28 $7.15 $7.18 $7.09 $7.10 127 486
2023-06-27 $7.14 $7.19 $7.05 $7.15 201 578
2023-06-26 $6.87 $7.17 $6.88 $7.13 213 074
2023-06-23 $6.76 $6.98 $6.76 $6.91 679 518
2023-06-22 $7.04 $7.04 $6.89 $6.91 182 168
2023-06-21 $7.02 $7.09 $6.92 $7.06 164 893
2023-06-20 $7.01 $7.10 $6.96 $7.04 253 484
2023-06-16 $7.21 $7.29 $7.01 $7.09 547 178
2023-06-15 $7.04 $7.17 $7.02 $7.13 282 160
2023-06-14 $7.35 $7.53 $7.07 $7.10 202 852
2023-06-13 $7.39 $7.47 $7.32 $7.34 274 875
2023-06-12 $7.29 $7.42 $7.23 $7.33 272 434
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT