NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.83
+0.0100 (+0.0924%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.25 | $12.35 | Thursday, 18th Apr 2024 BV stock ended at $10.83. This is 0.0924% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $10.80 to a day high of $11.02. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $7.20 | $7.29 | $7.13 | $7.27 | 617 868 |
| 2023-06-30 | $7.28 | $7.33 | $7.17 | $7.18 | 323 387 |
| 2023-06-29 | $7.09 | $7.24 | $7.11 | $7.21 | 177 630 |
| 2023-06-28 | $7.15 | $7.18 | $7.09 | $7.10 | 127 486 |
| 2023-06-27 | $7.14 | $7.19 | $7.05 | $7.15 | 201 578 |
| 2023-06-26 | $6.87 | $7.17 | $6.88 | $7.13 | 213 074 |
| 2023-06-23 | $6.76 | $6.98 | $6.76 | $6.91 | 679 518 |
| 2023-06-22 | $7.04 | $7.04 | $6.89 | $6.91 | 182 168 |
| 2023-06-21 | $7.02 | $7.09 | $6.92 | $7.06 | 164 893 |
| 2023-06-20 | $7.01 | $7.10 | $6.96 | $7.04 | 253 484 |
| 2023-06-16 | $7.21 | $7.29 | $7.01 | $7.09 | 547 178 |
| 2023-06-15 | $7.04 | $7.17 | $7.02 | $7.13 | 282 160 |
| 2023-06-14 | $7.35 | $7.53 | $7.07 | $7.10 | 202 852 |
| 2023-06-13 | $7.39 | $7.47 | $7.32 | $7.34 | 274 875 |
| 2023-06-12 | $7.29 | $7.42 | $7.23 | $7.33 | 272 434 |
| 2023-06-09 | $7.33 | $7.33 | $7.23 | $7.28 | 197 916 |
| 2023-06-08 | $7.56 | $7.56 | $7.34 | $7.36 | 209 000 |
| 2023-06-07 | $7.27 | $7.61 | $7.27 | $7.59 | 385 287 |
| 2023-06-06 | $7.03 | $7.26 | $7.04 | $7.22 | 369 138 |
| 2023-06-05 | $7.17 | $7.18 | $6.98 | $7.03 | 224 989 |
| 2023-06-02 | $6.90 | $7.22 | $6.83 | $7.18 | 507 097 |
| 2023-06-01 | $6.60 | $6.88 | $6.48 | $6.82 | 288 339 |
| 2023-05-31 | $6.53 | $6.67 | $6.49 | $6.60 | 444 134 |
| 2023-05-30 | $6.74 | $6.79 | $6.54 | $6.55 | 244 915 |
| 2023-05-26 | $6.72 | $6.77 | $6.55 | $6.71 | 198 334 |
