NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.72 | $3.05 | $2.71 | $3.00 | 674 061 |
| Jun 09, 2023 | $3.00 | $3.00 | $2.69 | $2.71 | 472 439 |
| Jun 08, 2023 | $2.83 | $3.08 | $2.72 | $3.02 | 653 903 |
| Jun 07, 2023 | $2.85 | $3.07 | $2.80 | $2.82 | 488 995 |
| Jun 06, 2023 | $2.73 | $2.93 | $2.59 | $2.90 | 445 375 |
| Jun 05, 2023 | $2.96 | $3.04 | $2.70 | $2.70 | 527 762 |
| Jun 02, 2023 | $2.96 | $3.02 | $2.88 | $2.96 | 516 097 |
| Jun 01, 2023 | $2.68 | $3.04 | $2.63 | $2.96 | 403 541 |
| May 31, 2023 | $2.95 | $2.95 | $2.61 | $2.71 | 488 775 |
| May 30, 2023 | $2.88 | $2.95 | $2.76 | $2.91 | 649 943 |
| May 26, 2023 | $2.85 | $2.91 | $2.52 | $2.86 | 660 409 |
| May 25, 2023 | $2.65 | $2.82 | $2.47 | $2.63 | 856 866 |
| May 24, 2023 | $2.41 | $2.78 | $2.20 | $2.56 | 1 227 247 |
| May 23, 2023 | $2.10 | $2.43 | $2.05 | $2.43 | 1 585 927 |
| May 22, 2023 | $1.74 | $2.14 | $1.71 | $2.09 | 1 438 743 |
| May 19, 2023 | $1.50 | $2.48 | $1.47 | $1.95 | 16 376 322 |
| May 18, 2023 | $1.30 | $1.56 | $1.29 | $1.46 | 442 868 |
| May 17, 2023 | $1.20 | $1.31 | $1.12 | $1.31 | 335 097 |
| May 16, 2023 | $1.25 | $1.30 | $1.17 | $1.20 | 173 006 |
| May 15, 2023 | $1.21 | $1.26 | $1.19 | $1.23 | 344 992 |
| May 12, 2023 | $1.22 | $1.28 | $1.17 | $1.23 | 330 801 |
| May 11, 2023 | $1.01 | $1.24 | $1.01 | $1.21 | 461 927 |
| May 10, 2023 | $1.02 | $1.07 | $1.01 | $1.03 | 578 061 |
| May 09, 2023 | $0.97 | $0.99 | $0.95 | $0.96 | 84 984 |
| May 08, 2023 | $0.99 | $0.99 | $0.95 | $0.95 | 59 927 |
