NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.30 | $4.43 | $4.30 | $4.37 | 134 726 |
| Feb 21, 2024 | $4.55 | $4.60 | $4.31 | $4.39 | 141 207 |
| Feb 20, 2024 | $4.46 | $4.65 | $4.46 | $4.55 | 131 658 |
| Feb 16, 2024 | $4.46 | $4.63 | $4.37 | $4.53 | 110 444 |
| Feb 15, 2024 | $4.44 | $4.50 | $4.44 | $4.50 | 126 077 |
| Feb 14, 2024 | $4.44 | $4.53 | $4.41 | $4.41 | 56 952 |
| Feb 13, 2024 | $4.45 | $4.57 | $4.37 | $4.40 | 98 981 |
| Feb 12, 2024 | $4.38 | $4.62 | $4.35 | $4.58 | 149 224 |
| Feb 09, 2024 | $4.41 | $4.47 | $4.32 | $4.40 | 102 626 |
| Feb 08, 2024 | $4.35 | $4.44 | $4.33 | $4.41 | 82 751 |
| Feb 07, 2024 | $4.56 | $4.57 | $4.36 | $4.39 | 126 849 |
| Feb 06, 2024 | $4.46 | $4.60 | $4.44 | $4.56 | 117 824 |
| Feb 05, 2024 | $4.43 | $4.54 | $4.36 | $4.48 | 64 565 |
| Feb 02, 2024 | $4.56 | $4.58 | $4.43 | $4.53 | 60 157 |
| Feb 01, 2024 | $4.35 | $4.62 | $4.34 | $4.60 | 130 984 |
| Jan 31, 2024 | $4.56 | $4.64 | $4.33 | $4.34 | 106 958 |
| Jan 30, 2024 | $4.82 | $4.89 | $4.50 | $4.58 | 126 308 |
| Jan 29, 2024 | $4.53 | $4.82 | $4.45 | $4.81 | 206 080 |
| Jan 26, 2024 | $4.50 | $4.65 | $4.43 | $4.52 | 98 214 |
| Jan 25, 2024 | $4.34 | $4.50 | $4.30 | $4.50 | 78 981 |
| Jan 24, 2024 | $4.62 | $4.62 | $4.30 | $4.33 | 147 976 |
| Jan 23, 2024 | $4.81 | $4.81 | $4.60 | $4.61 | 107 860 |
| Jan 22, 2024 | $4.82 | $4.96 | $4.75 | $4.81 | 112 505 |
| Jan 19, 2024 | $4.82 | $4.83 | $4.65 | $4.80 | 121 976 |
| Jan 18, 2024 | $4.87 | $4.91 | $4.67 | $4.78 | 116 369 |
