NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.63 | $3.76 | $3.63 | $3.72 | 92 748 |
| Nov 01, 2023 | $3.69 | $3.71 | $3.46 | $3.61 | 72 386 |
| Oct 31, 2023 | $3.54 | $3.75 | $3.51 | $3.73 | 115 665 |
| Oct 30, 2023 | $3.32 | $3.54 | $3.29 | $3.54 | 96 598 |
| Oct 27, 2023 | $3.25 | $3.34 | $3.23 | $3.29 | 50 550 |
| Oct 26, 2023 | $3.17 | $3.36 | $3.15 | $3.25 | 91 496 |
| Oct 25, 2023 | $3.17 | $3.27 | $3.15 | $3.18 | 77 365 |
| Oct 24, 2023 | $3.15 | $3.32 | $3.15 | $3.21 | 114 290 |
| Oct 23, 2023 | $2.99 | $3.24 | $2.98 | $3.15 | 72 846 |
| Oct 20, 2023 | $2.98 | $3.08 | $2.98 | $3.03 | 40 363 |
| Oct 19, 2023 | $3.00 | $3.05 | $2.97 | $2.98 | 76 776 |
| Oct 18, 2023 | $3.03 | $3.05 | $2.97 | $3.00 | 64 513 |
| Oct 17, 2023 | $2.88 | $3.15 | $2.88 | $3.07 | 102 569 |
| Oct 16, 2023 | $2.94 | $3.01 | $2.90 | $2.92 | 129 771 |
| Oct 13, 2023 | $2.98 | $3.05 | $2.85 | $2.89 | 97 127 |
| Oct 12, 2023 | $3.20 | $3.20 | $2.93 | $2.96 | 92 392 |
| Oct 11, 2023 | $3.44 | $3.46 | $3.19 | $3.21 | 93 505 |
| Oct 10, 2023 | $3.32 | $3.48 | $3.32 | $3.45 | 142 522 |
| Oct 09, 2023 | $3.06 | $3.37 | $2.93 | $3.35 | 208 177 |
| Oct 06, 2023 | $3.11 | $3.17 | $2.97 | $3.13 | 101 046 |
| Oct 05, 2023 | $3.04 | $3.22 | $2.93 | $3.15 | 149 553 |
| Oct 04, 2023 | $2.90 | $3.11 | $2.90 | $3.08 | 118 757 |
| Oct 03, 2023 | $3.17 | $3.18 | $2.93 | $2.98 | 127 762 |
| Oct 02, 2023 | $3.29 | $3.35 | $3.10 | $3.18 | 205 254 |
| Sep 29, 2023 | $3.04 | $3.32 | $3.03 | $3.30 | 228 617 |
