NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.03 | $3.10 | $2.94 | $3.00 | 141 389 |
| Sep 27, 2023 | $2.97 | $3.04 | $2.92 | $3.02 | 134 241 |
| Sep 26, 2023 | $2.93 | $3.02 | $2.89 | $2.94 | 112 646 |
| Sep 25, 2023 | $2.94 | $3.00 | $2.82 | $2.95 | 138 386 |
| Sep 22, 2023 | $2.94 | $2.97 | $2.88 | $2.93 | 102 254 |
| Sep 21, 2023 | $3.04 | $3.14 | $2.88 | $2.91 | 218 459 |
| Sep 20, 2023 | $3.03 | $3.17 | $3.03 | $3.07 | 170 761 |
| Sep 19, 2023 | $3.06 | $3.13 | $3.03 | $3.09 | 156 019 |
| Sep 18, 2023 | $3.01 | $3.09 | $2.98 | $3.04 | 180 522 |
| Sep 15, 2023 | $3.01 | $3.11 | $2.97 | $3.05 | 336 005 |
| Sep 14, 2023 | $3.13 | $3.16 | $3.03 | $3.06 | 247 739 |
| Sep 13, 2023 | $3.11 | $3.17 | $3.05 | $3.10 | 261 910 |
| Sep 12, 2023 | $3.15 | $3.22 | $3.11 | $3.13 | 124 644 |
| Sep 11, 2023 | $3.21 | $3.26 | $3.10 | $3.19 | 245 806 |
| Sep 08, 2023 | $3.28 | $3.30 | $3.06 | $3.14 | 378 190 |
| Sep 07, 2023 | $3.36 | $3.39 | $3.21 | $3.31 | 344 154 |
| Sep 06, 2023 | $3.53 | $3.54 | $3.38 | $3.42 | 170 961 |
| Sep 05, 2023 | $3.53 | $3.62 | $3.38 | $3.54 | 210 316 |
| Sep 01, 2023 | $3.69 | $3.69 | $3.51 | $3.51 | 140 301 |
| Aug 31, 2023 | $3.51 | $3.63 | $3.50 | $3.60 | 279 468 |
| Aug 30, 2023 | $3.55 | $3.59 | $3.50 | $3.52 | 204 235 |
| Aug 29, 2023 | $3.66 | $3.70 | $3.53 | $3.57 | 321 223 |
| Aug 28, 2023 | $3.41 | $3.93 | $3.41 | $3.70 | 471 850 |
| Aug 25, 2023 | $3.98 | $4.02 | $3.42 | $3.45 | 814 277 |
| Aug 24, 2023 | $3.95 | $4.07 | $3.86 | $4.00 | 279 295 |
