NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.00 | $4.17 | $3.74 | $3.95 | 518 481 |
| Aug 22, 2023 | $4.01 | $4.01 | $3.65 | $3.73 | 478 052 |
| Aug 21, 2023 | $4.34 | $4.44 | $3.98 | $4.03 | 383 635 |
| Aug 18, 2023 | $3.76 | $4.41 | $3.76 | $4.38 | 966 086 |
| Aug 17, 2023 | $4.52 | $4.62 | $3.63 | $3.76 | 1 006 718 |
| Aug 16, 2023 | $4.99 | $5.09 | $4.68 | $4.68 | 296 844 |
| Aug 15, 2023 | $4.90 | $5.03 | $4.77 | $4.94 | 734 204 |
| Aug 14, 2023 | $4.74 | $4.89 | $4.64 | $4.74 | 447 395 |
| Aug 11, 2023 | $4.59 | $4.70 | $4.49 | $4.52 | 247 847 |
| Aug 10, 2023 | $4.18 | $4.58 | $4.17 | $4.57 | 535 950 |
| Aug 09, 2023 | $4.14 | $4.50 | $4.02 | $4.09 | 652 975 |
| Aug 08, 2023 | $3.90 | $4.67 | $3.56 | $3.88 | 1 270 168 |
| Aug 07, 2023 | $3.60 | $3.60 | $3.27 | $3.40 | 196 397 |
| Aug 04, 2023 | $3.60 | $3.71 | $3.57 | $3.60 | 115 190 |
| Aug 03, 2023 | $3.41 | $3.56 | $3.41 | $3.56 | 68 424 |
| Aug 02, 2023 | $3.52 | $3.58 | $3.42 | $3.47 | 184 728 |
| Aug 01, 2023 | $3.59 | $3.61 | $3.40 | $3.57 | 166 838 |
| Jul 31, 2023 | $3.49 | $3.65 | $3.49 | $3.62 | 269 416 |
| Jul 28, 2023 | $3.26 | $3.49 | $3.26 | $3.43 | 150 451 |
| Jul 27, 2023 | $3.28 | $3.37 | $3.13 | $3.20 | 159 263 |
| Jul 26, 2023 | $3.56 | $3.66 | $3.26 | $3.31 | 254 697 |
| Jul 25, 2023 | $3.57 | $3.68 | $3.52 | $3.55 | 123 719 |
| Jul 24, 2023 | $3.53 | $3.60 | $3.47 | $3.56 | 108 110 |
| Jul 21, 2023 | $3.36 | $3.56 | $3.29 | $3.50 | 188 304 |
| Jul 20, 2023 | $3.49 | $3.49 | $3.17 | $3.30 | 265 739 |
