NASDAQ:BVS
Bioventus Inc. Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.28 | Friday, 3rd May 2024 BVS stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.57% from a day low at $3.94 to a day high of $4.12. |
| 90 days | $3.90 | $6.08 | |
| 52 weeks | $0.93 | $6.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.61 | $3.69 | $3.50 | $3.50 | 152 406 |
| Jul 18, 2023 | $3.60 | $3.74 | $3.57 | $3.61 | 148 288 |
| Jul 17, 2023 | $3.57 | $3.73 | $3.52 | $3.60 | 262 500 |
| Jul 14, 2023 | $3.68 | $3.77 | $3.53 | $3.55 | 230 149 |
| Jul 13, 2023 | $3.72 | $3.89 | $3.50 | $3.69 | 439 756 |
| Jul 12, 2023 | $3.74 | $3.83 | $3.59 | $3.68 | 259 195 |
| Jul 11, 2023 | $3.56 | $3.83 | $3.51 | $3.64 | 527 613 |
| Jul 10, 2023 | $2.91 | $3.53 | $2.91 | $3.44 | 1 135 714 |
| Jul 07, 2023 | $2.82 | $2.97 | $2.82 | $2.91 | 83 312 |
| Jul 06, 2023 | $2.84 | $2.85 | $2.71 | $2.82 | 185 346 |
| Jul 05, 2023 | $2.79 | $2.94 | $2.77 | $2.93 | 108 092 |
| Jul 03, 2023 | $2.83 | $2.84 | $2.71 | $2.80 | 243 059 |
| Jun 30, 2023 | $2.99 | $3.07 | $2.87 | $2.89 | 139 573 |
| Jun 29, 2023 | $3.06 | $3.10 | $2.92 | $2.94 | 160 633 |
| Jun 28, 2023 | $2.98 | $3.08 | $2.95 | $3.04 | 208 069 |
| Jun 27, 2023 | $2.79 | $2.98 | $2.74 | $2.98 | 261 124 |
| Jun 26, 2023 | $2.89 | $3.10 | $2.77 | $2.78 | 399 777 |
| Jun 23, 2023 | $2.93 | $3.10 | $2.84 | $2.99 | 3 289 737 |
| Jun 22, 2023 | $2.89 | $3.17 | $2.70 | $3.00 | 722 884 |
| Jun 21, 2023 | $3.08 | $3.08 | $2.75 | $2.83 | 418 732 |
| Jun 20, 2023 | $3.25 | $3.34 | $2.85 | $3.11 | 536 380 |
| Jun 16, 2023 | $3.70 | $3.71 | $3.10 | $3.17 | 717 225 |
| Jun 15, 2023 | $3.41 | $3.80 | $3.40 | $3.64 | 966 806 |
| Jun 14, 2023 | $3.10 | $3.32 | $3.05 | $3.30 | 476 151 |
| Jun 13, 2023 | $2.96 | $3.23 | $2.95 | $3.09 | 494 999 |
