Range Low Price High Price Comment
30 days $1.36 $1.36 Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.31 $1.36
52 weeks $1.25 $11.49

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2023-01-11 $2.76 $2.90 $2.65 $2.70 153 000
2023-01-10 $2.66 $2.88 $2.52 $2.77 291 213
2023-01-09 $3.00 $3.10 $2.54 $2.69 752 200
2023-01-06 $3.51 $3.60 $2.85 $3.00 4 700 300
2023-01-05 $2.92 $3.17 $2.92 $3.16 20 288
2023-01-04 $3.00 $3.22 $2.90 $2.98 46 430
2023-01-03 $3.25 $3.32 $2.80 $3.01 208 443
2022-12-30 $3.09 $3.14 $2.83 $2.96 31 136
2022-12-29 $2.84 $3.13 $2.84 $3.10 14 665
2022-12-28 $3.06 $3.15 $2.83 $2.94 26 573
2022-12-27 $3.24 $3.24 $3.04 $3.06 26 518
2022-12-23 $3.30 $3.30 $3.08 $3.26 14 924
2022-12-22 $3.24 $3.30 $3.12 $3.23 17 534
2022-12-21 $3.25 $3.37 $3.10 $3.24 23 773
2022-12-20 $3.44 $3.44 $3.09 $3.26 17 493
2022-12-19 $3.60 $3.73 $3.30 $3.44 55 950
2022-12-16 $4.65 $4.65 $3.52 $3.60 270 398
2022-12-15 $11.49 $11.49 $7.95 $8.70 36 266
2022-12-14 $10.31 $11.04 $10.31 $10.80 9 064
2022-12-13 $10.70 $11.04 $10.20 $10.31 9 436
2022-12-12 $10.90 $11.00 $10.22 $10.75 8 415
2022-12-09 $10.47 $10.98 $10.16 $10.96 8 598
2022-12-08 $9.80 $10.85 $9.80 $10.19 30 572
2022-12-07 $9.68 $10.00 $9.67 $9.87 17 721
2022-12-06 $9.68 $9.94 $9.67 $9.81 4 537
Click to get the best stock tips daily for free!

About BiondVax Pharmaceuticals Ltd.

BiondVax Pharmaceuticals Ltd. BiondVax Pharmaceuticals Ltd., a development stage biopharmaceutical company, focuses on developing, manufacturing, and commercializing products for the prevention and treatment of infectious diseases and other illnesses in Israel. The company has licensing and collaboration agreement with Max Planck Society and University Medical Center Göttingen for the development and commercialization of COVID-19 nanosized antibody (NanoAb); and development ... BVXV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT