NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
90 days | $1.31 | $1.36 | |
52 weeks | $1.25 | $11.49 |
Historical BiondVax Pharmaceuticals Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-01-11 | $2.76 | $2.90 | $2.65 | $2.70 | 153 000 |
2023-01-10 | $2.66 | $2.88 | $2.52 | $2.77 | 291 213 |
2023-01-09 | $3.00 | $3.10 | $2.54 | $2.69 | 752 200 |
2023-01-06 | $3.51 | $3.60 | $2.85 | $3.00 | 4 700 300 |
2023-01-05 | $2.92 | $3.17 | $2.92 | $3.16 | 20 288 |
2023-01-04 | $3.00 | $3.22 | $2.90 | $2.98 | 46 430 |
2023-01-03 | $3.25 | $3.32 | $2.80 | $3.01 | 208 443 |
2022-12-30 | $3.09 | $3.14 | $2.83 | $2.96 | 31 136 |
2022-12-29 | $2.84 | $3.13 | $2.84 | $3.10 | 14 665 |
2022-12-28 | $3.06 | $3.15 | $2.83 | $2.94 | 26 573 |
2022-12-27 | $3.24 | $3.24 | $3.04 | $3.06 | 26 518 |
2022-12-23 | $3.30 | $3.30 | $3.08 | $3.26 | 14 924 |
2022-12-22 | $3.24 | $3.30 | $3.12 | $3.23 | 17 534 |
2022-12-21 | $3.25 | $3.37 | $3.10 | $3.24 | 23 773 |
2022-12-20 | $3.44 | $3.44 | $3.09 | $3.26 | 17 493 |
2022-12-19 | $3.60 | $3.73 | $3.30 | $3.44 | 55 950 |
2022-12-16 | $4.65 | $4.65 | $3.52 | $3.60 | 270 398 |
2022-12-15 | $11.49 | $11.49 | $7.95 | $8.70 | 36 266 |
2022-12-14 | $10.31 | $11.04 | $10.31 | $10.80 | 9 064 |
2022-12-13 | $10.70 | $11.04 | $10.20 | $10.31 | 9 436 |
2022-12-12 | $10.90 | $11.00 | $10.22 | $10.75 | 8 415 |
2022-12-09 | $10.47 | $10.98 | $10.16 | $10.96 | 8 598 |
2022-12-08 | $9.80 | $10.85 | $9.80 | $10.19 | 30 572 |
2022-12-07 | $9.68 | $10.00 | $9.67 | $9.87 | 17 721 |
2022-12-06 | $9.68 | $9.94 | $9.67 | $9.81 | 4 537 |