NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 27, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 26, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 25, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 24, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 23, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 20, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 19, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 18, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 17, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 16, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 13, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 12, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 11, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 10, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 09, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 06, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 05, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 04, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 03, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Oct 02, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 29, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 28, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 27, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 26, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
