NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 22, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 20, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 19, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 18, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 15, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 14, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 13, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 12, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 11, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 08, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 07, 2023 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Sep 06, 2023 | $1.32 | $1.36 | $1.31 | $1.36 | 22 668 |
| Sep 05, 2023 | $1.35 | $1.35 | $1.31 | $1.31 | 2 918 |
| Sep 01, 2023 | $1.36 | $1.37 | $1.30 | $1.31 | 3 499 |
| Aug 31, 2023 | $1.34 | $1.36 | $1.31 | $1.35 | 8 477 |
| Aug 30, 2023 | $1.36 | $1.37 | $1.33 | $1.34 | 3 922 |
| Aug 29, 2023 | $1.37 | $1.37 | $1.35 | $1.36 | 12 704 |
| Aug 28, 2023 | $1.31 | $1.39 | $1.31 | $1.37 | 57 648 |
| Aug 25, 2023 | $1.29 | $1.32 | $1.29 | $1.32 | 2 811 |
| Aug 24, 2023 | $1.34 | $1.32 | $1.26 | $1.32 | 2 072 |
| Aug 23, 2023 | $1.26 | $1.32 | $1.26 | $1.30 | 7 479 |
| Aug 22, 2023 | $1.31 | $1.31 | $1.25 | $1.27 | 18 242 |
| Aug 21, 2023 | $1.32 | $1.36 | $1.32 | $1.32 | 16 877 |
| Aug 18, 2023 | $1.31 | $1.35 | $1.31 | $1.35 | 12 220 |
