NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $1.30 | $1.32 | $1.30 | $1.31 | 1 771 |
| Aug 16, 2023 | $1.30 | $1.31 | $1.30 | $1.30 | 8 293 |
| Aug 15, 2023 | $1.30 | $1.31 | $1.30 | $1.31 | 5 397 |
| Aug 14, 2023 | $1.30 | $1.31 | $1.30 | $1.30 | 26 093 |
| Aug 11, 2023 | $1.36 | $1.36 | $1.30 | $1.30 | 17 593 |
| Aug 10, 2023 | $1.30 | $1.34 | $1.30 | $1.32 | 9 554 |
| Aug 09, 2023 | $1.33 | $1.34 | $1.30 | $1.30 | 14 120 |
| Aug 08, 2023 | $1.34 | $1.37 | $1.30 | $1.33 | 30 623 |
| Aug 07, 2023 | $1.35 | $1.37 | $1.34 | $1.34 | 4 941 |
| Aug 04, 2023 | $1.40 | $1.40 | $1.34 | $1.38 | 11 604 |
| Aug 03, 2023 | $1.33 | $1.40 | $1.33 | $1.34 | 5 243 |
| Aug 02, 2023 | $1.42 | $1.42 | $1.35 | $1.36 | 23 845 |
| Aug 01, 2023 | $1.33 | $1.39 | $1.33 | $1.39 | 11 744 |
| Jul 31, 2023 | $1.38 | $1.40 | $1.33 | $1.33 | 18 369 |
| Jul 28, 2023 | $1.37 | $1.42 | $1.36 | $1.38 | 16 421 |
| Jul 27, 2023 | $1.35 | $1.38 | $1.34 | $1.37 | 9 504 |
| Jul 26, 2023 | $1.39 | $1.39 | $1.33 | $1.34 | 8 665 |
| Jul 25, 2023 | $1.37 | $1.37 | $1.33 | $1.33 | 10 964 |
| Jul 24, 2023 | $1.38 | $1.40 | $1.34 | $1.35 | 17 962 |
| Jul 21, 2023 | $1.44 | $1.49 | $1.33 | $1.39 | 19 122 |
| Jul 20, 2023 | $1.49 | $1.55 | $1.43 | $1.44 | 36 281 |
| Jul 19, 2023 | $1.46 | $1.48 | $1.46 | $1.46 | 12 129 |
| Jul 18, 2023 | $1.52 | $1.52 | $1.44 | $1.46 | 13 331 |
| Jul 17, 2023 | $1.50 | $1.52 | $1.45 | $1.46 | 13 469 |
| Jul 14, 2023 | $1.56 | $1.54 | $1.45 | $1.45 | 13 515 |
