NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $1.54 | $1.63 | $1.49 | $1.49 | 38 194 |
| Jul 12, 2023 | $1.43 | $1.87 | $1.43 | $1.59 | 507 724 |
| Jul 11, 2023 | $1.40 | $1.44 | $1.40 | $1.43 | 17 445 |
| Jul 10, 2023 | $1.42 | $1.45 | $1.39 | $1.41 | 27 143 |
| Jul 07, 2023 | $1.41 | $1.41 | $1.37 | $1.38 | 5 972 |
| Jul 06, 2023 | $1.38 | $1.43 | $1.37 | $1.39 | 11 831 |
| Jul 05, 2023 | $1.43 | $1.43 | $1.39 | $1.39 | 13 734 |
| Jul 03, 2023 | $1.38 | $1.45 | $1.37 | $1.42 | 10 334 |
| Jun 30, 2023 | $1.33 | $1.42 | $1.33 | $1.41 | 28 182 |
| Jun 29, 2023 | $1.36 | $1.39 | $1.32 | $1.36 | 21 133 |
| Jun 28, 2023 | $1.37 | $1.41 | $1.37 | $1.39 | 10 661 |
| Jun 27, 2023 | $1.43 | $1.46 | $1.36 | $1.40 | 11 139 |
| Jun 26, 2023 | $1.36 | $1.43 | $1.33 | $1.41 | 29 182 |
| Jun 23, 2023 | $1.47 | $1.48 | $1.33 | $1.34 | 73 385 |
| Jun 22, 2023 | $1.38 | $1.49 | $1.37 | $1.47 | 18 133 |
| Jun 21, 2023 | $1.40 | $1.41 | $1.31 | $1.41 | 24 754 |
| Jun 20, 2023 | $1.46 | $1.46 | $1.40 | $1.42 | 30 329 |
| Jun 16, 2023 | $1.42 | $1.47 | $1.39 | $1.46 | 57 821 |
| Jun 15, 2023 | $1.36 | $1.40 | $1.34 | $1.39 | 40 205 |
| Jun 14, 2023 | $1.36 | $1.36 | $1.30 | $1.35 | 28 191 |
| Jun 13, 2023 | $1.37 | $1.37 | $1.29 | $1.34 | 39 920 |
| Jun 12, 2023 | $1.36 | $1.36 | $1.30 | $1.34 | 36 972 |
| Jun 09, 2023 | $1.42 | $1.44 | $1.32 | $1.35 | 61 218 |
| Jun 08, 2023 | $1.37 | $1.48 | $1.37 | $1.42 | 52 240 |
| Jun 07, 2023 | $1.46 | $1.49 | $1.36 | $1.42 | 119 279 |
