NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $1.48 | $1.57 | $1.31 | $1.43 | 368 614 |
| Jun 05, 2023 | $2.08 | $2.27 | $1.52 | $1.53 | 7 836 488 |
| Jun 02, 2023 | $1.70 | $1.77 | $1.70 | $1.70 | 8 522 |
| Jun 01, 2023 | $1.78 | $1.78 | $1.70 | $1.70 | 11 716 |
| May 31, 2023 | $1.88 | $1.88 | $1.72 | $1.77 | 13 494 |
| May 30, 2023 | $1.90 | $1.90 | $1.84 | $1.86 | 6 518 |
| May 26, 2023 | $1.83 | $1.86 | $1.82 | $1.82 | 2 386 |
| May 25, 2023 | $1.87 | $1.90 | $1.82 | $1.82 | 4 541 |
| May 24, 2023 | $1.80 | $1.90 | $1.80 | $1.90 | 1 888 |
| May 23, 2023 | $1.90 | $1.92 | $1.81 | $1.84 | 12 469 |
| May 22, 2023 | $1.85 | $1.90 | $1.81 | $1.85 | 4 955 |
| May 19, 2023 | $1.77 | $1.87 | $1.77 | $1.87 | 3 849 |
| May 18, 2023 | $1.83 | $1.90 | $1.79 | $1.81 | 6 528 |
| May 17, 2023 | $1.81 | $1.84 | $1.76 | $1.84 | 2 887 |
| May 16, 2023 | $1.77 | $1.85 | $1.77 | $1.81 | 7 738 |
| May 15, 2023 | $1.76 | $1.87 | $1.76 | $1.83 | 4 102 |
| May 12, 2023 | $1.78 | $1.89 | $1.78 | $1.89 | 9 488 |
| May 11, 2023 | $1.86 | $1.86 | $1.80 | $1.80 | 15 476 |
| May 10, 2023 | $1.94 | $1.94 | $1.86 | $1.86 | 17 093 |
| May 09, 2023 | $1.90 | $1.94 | $1.90 | $1.94 | 7 194 |
| May 08, 2023 | $2.00 | $2.00 | $1.90 | $1.94 | 7 596 |
| May 05, 2023 | $1.99 | $2.00 | $1.91 | $1.94 | 15 504 |
| May 04, 2023 | $1.91 | $1.96 | $1.90 | $1.91 | 11 515 |
| May 03, 2023 | $1.92 | $1.98 | $1.81 | $1.89 | 15 545 |
| May 02, 2023 | $1.86 | $1.89 | $1.81 | $1.81 | 19 096 |
